Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00472000 | 2024-05-16 11:05AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 93 | 22.66% |
| QQQ240521C00472000 | 2024-05-15 3:36PM EDT | 2024-05-21 | 0.05 | 0.00 | 0.01 | +0.05 | - | - | 225 | 18.36% |
| QQQ240522C00472000 | 2024-05-17 4:01PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | -41.67% | 50 | 163 | 17.19% |
| QQQ240523C00472000 | 2024-05-17 1:42PM EDT | 2024-05-23 | 0.06 | 0.03 | 0.04 | +0.06 | - | 22 | 3,294 | 16.80% |
| QQQ240524C00472000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | +0.05 | -37.50% | 175 | 605 | 15.77% |
| QQQ240528C00472000 | 2024-05-17 2:25PM EDT | 2024-05-28 | 0.08 | 0.06 | 0.08 | +0.08 | - | 3 | 8 | 13.09% |
| QQQ240621C00472000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.68 | 1.63 | 1.66 | -0.38 | -18.45% | 1,358 | 3,624 | 14.29% |
| QQQ240628C00472000 | 2024-05-17 2:57PM EDT | 2024-06-28 | 2.14 | 2.14 | 2.18 | -0.59 | -21.61% | 6 | 327 | 14.34% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00472000 | 2024-05-17 2:40PM EDT | 2024-05-22 | 21.50 | 20.34 | 20.82 | +21.50 | - | 10 | 10 | 30.47% |
| QQQ240523P00472000 | 2024-05-15 11:57AM EDT | 2024-05-23 | 21.57 | 20.37 | 20.78 | +21.57 | - | - | 0 | 26.76% |
| QQQ240524P00472000 | 2024-05-17 12:43PM EDT | 2024-05-24 | 20.50 | 20.37 | 20.78 | +20.50 | - | 20 | 0 | 24.44% |
| QQQ240621P00472000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 21.63 | 20.70 | 20.97 | -22.89 | -51.42% | 56 | 0 | 11.11% |
| QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 21.03 | 21.29 | 0.00 | - | 1 | 0 | 11.23% |
© 2024 Yahoo. All rights reserved.