Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,012.02 +1,787.81 (+2.74%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:471.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00471000 | 2024-05-08 3:09PM EDT | 2024-05-20 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 56 | 17.58% |
| QQQ240521C00471000 | 2024-05-15 3:50PM EDT | 2024-05-21 | 0.06 | 0.01 | 0.02 | 0.00 | - | 62 | 65 | 16.41% |
| QQQ240524C00471000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.19 | 0.15 | 0.16 | -0.11 | -36.67% | 934 | 350 | 16.87% |
| QQQ240621C00471000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.80 | 1.81 | 1.83 | -0.31 | -14.69% | 3,259 | 2,971 | 14.11% |
| QQQ240628C00471000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 2.34 | 2.34 | 2.38 | -0.62 | -20.95% | 18 | 160 | 14.21% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 29.67 | 30.23 | 0.00 | - | 1 | 1 | 22.79% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00471000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 19.26 | 19.81 | 20.07 | 0.00 | - | 2 | 1 | 10.99% |
| QQQ240628P00471000 | 2024-03-13 11:05AM EDT | 2024-06-28 | 32.59 | 32.68 | 33.08 | 0.00 | - | 5 | 5 | 35.50% |
© 2024 Yahoo. All rights reserved.