Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,182.43 +3,902.73 (+5.80%) CMC Crypto 200
1,531.33 +42.79 (+2.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:469.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00469000 | 2024-05-20 3:50PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 743 | 746 | 12.50% |
| QQQ240522C00469000 | 2024-05-20 3:55PM EDT | 2024-05-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 1,371 | 12.50% |
| QQQ240523C00469000 | 2024-05-20 4:09PM EDT | 2024-05-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 1,358 | 6.25% |
| QQQ240524C00469000 | 2024-05-20 4:09PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 240 | 1,982 | 6.25% |
| QQQ240528C00469000 | 2024-05-20 3:53PM EDT | 2024-05-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 456 | 209 | 6.25% |
| QQQ240529C00469000 | 2024-05-20 2:29PM EDT | 2024-05-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 58 | 52 | 3.13% |
| QQQ240530C00469000 | 2024-05-20 1:04PM EDT | 2024-05-30 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 3.13% |
| QQQ240621C00469000 | 2024-05-20 4:09PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 81 | 1,125 | 3.13% |
| QQQ240628C00469000 | 2024-05-20 4:12PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 139 | 291 | 1.56% |
| QQQ250331C00469000 | 2024-05-16 12:50PM EDT | 2025-03-31 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240528P00469000 | 2024-05-15 2:29PM EDT | 2024-05-28 | 16.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00469000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240628P00469000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 18.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.