Singapore markets close in 3 hours 43 minutes
Straits Times Index
3,316.48 +8.58 (+0.26%) Nikkei
39,085.09 +467.99 (+1.21%) Hang Seng
18,914.91 -280.69 (-1.46%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,443.47 -271.48 (-0.39%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:468.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00468000 | 2024-05-22 4:14PM EDT | 2024-05-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7,159 | 0 | 12.50% |
| QQQ240524C00468000 | 2024-05-22 4:14PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6,015 | 0 | 6.25% |
| QQQ240528C00468000 | 2024-05-22 4:13PM EDT | 2024-05-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,093 | 0 | 6.25% |
| QQQ240530C00468000 | 2024-05-22 3:35PM EDT | 2024-05-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| QQQ240621C00468000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 3.13 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 1.56% |
| QQQ240628C00468000 | 2024-05-22 4:07PM EDT | 2024-06-28 | 4.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| QQQ250331C00468000 | 2024-05-13 12:49PM EDT | 2025-03-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00468000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00468000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.