Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,826.88 +2,100.86 (+3.10%) CMC Crypto 200
1,525.79 +37.25 (+2.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:467.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00467000 | 2024-05-20 3:43PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1,609 | 1,084 | 20.31% |
| QQQ240522C00467000 | 2024-05-21 12:23PM EDT | 2024-05-22 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1,278 | 538 | 17.97% |
| QQQ240523C00467000 | 2024-05-21 12:15PM EDT | 2024-05-23 | 0.16 | 0.16 | 0.17 | -0.04 | -20.00% | 117 | 1,468 | 18.26% |
| QQQ240524C00467000 | 2024-05-21 11:43AM EDT | 2024-05-24 | 0.22 | 0.25 | 0.26 | -0.06 | -21.43% | 245 | 13,879 | 17.36% |
| QQQ240528C00467000 | 2024-05-21 12:17PM EDT | 2024-05-28 | 0.39 | 0.37 | 0.39 | -0.08 | -17.02% | 44 | 229 | 13.55% |
| QQQ240530C00467000 | 2024-05-21 10:03AM EDT | 2024-05-30 | 0.52 | 0.60 | 0.61 | -0.09 | -14.75% | 1 | 106 | 13.71% |
| QQQ240621C00467000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 3.26 | 3.40 | 3.42 | -0.29 | -8.17% | 25 | 2,595 | 14.97% |
| QQQ240628C00467000 | 2024-05-21 12:05PM EDT | 2024-06-28 | 3.98 | 4.11 | 4.12 | -0.23 | -5.46% | 7 | 2,219 | 14.94% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00467000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 14.15 | 13.63 | 13.83 | 0.00 | - | 3 | 3 | 10.35% |
| QQQ240628P00467000 | 2024-05-20 1:08PM EDT | 2024-06-28 | 14.17 | 14.28 | 14.47 | 0.00 | - | 10 | 12 | 10.85% |
© 2024 Yahoo. All rights reserved.