Singapore markets close in 1 hour 3 minutes
Straits Times Index
3,310.48 +21.06 (+0.64%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,339.12 +265.41 (+1.39%) FTSE 100
8,419.86 -25.94 (-0.31%) Bitcoin USD
66,163.45 +3,987.26 (+6.41%) CMC Crypto 200
1,378.49 -15.55 (-1.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:459.78
Callsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00459780 | 2024-05-15 4:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 6.25% |
| QQQ240621C00459780 | 2024-05-15 2:38PM EDT | 2024-06-21 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1,024 | 0 | 1.56% |
| QQQ240628C00459780 | 2024-05-15 3:39PM EDT | 2024-06-28 | 6.99 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| QQQ240920C00459780 | 2024-05-15 11:19AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QQQ240930C00459780 | 2024-05-15 3:52PM EDT | 2024-09-30 | 18.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| QQQ241220C00459780 | 2024-05-14 1:48PM EDT | 2024-12-20 | 23.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ250117C00459780 | 2024-05-15 3:51PM EDT | 2025-01-17 | 30.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ250620C00459780 | 2024-05-02 2:26PM EDT | 2025-06-20 | 30.81 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.39% |
| QQQ251219C00459780 | 2024-05-15 3:48PM EDT | 2025-12-19 | 56.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QQQ260116C00459780 | 2024-05-15 2:53PM EDT | 2026-01-16 | 58.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| QQQ260618C00459780 | 2024-03-20 2:00PM EDT | 2026-06-18 | 65.47 | 48.05 | 53.00 | 0.00 | - | 1 | 14 | 21.47% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 2026-12-18 | 64.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
Putsfor16 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00459780 | 2024-05-15 1:31PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240621P00459780 | 2024-05-15 11:13AM EDT | 2024-06-21 | 12.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00459780 | 2024-05-06 9:46AM EDT | 2024-06-28 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00459780 | 2024-05-15 1:00PM EDT | 2024-09-20 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00459780 | 2024-05-15 11:33AM EDT | 2024-09-30 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00459780 | 2024-04-30 12:21PM EDT | 2024-12-20 | 37.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250117P00459780 | 2024-05-14 9:43AM EDT | 2025-01-17 | 29.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620P00459780 | 2024-05-15 11:23AM EDT | 2025-06-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00459780 | 2024-04-15 2:40PM EDT | 2025-12-19 | 48.50 | 35.47 | 36.89 | 0.00 | - | 1 | 76 | 14.53% |
| QQQ260116P00459780 | 2024-04-24 11:14AM EDT | 2026-01-16 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618P00459780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 48.37 | 40.00 | 44.50 | 0.00 | - | 5 | 8 | 15.61% |
© 2024 Yahoo. All rights reserved.