Singapore markets closed
Straits Times Index
3,338.89 -9.98 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,743.89 -310.61 (-0.45%) CMC Crypto 200
1,443.33 -3.82 (-0.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:452.50
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607C00452500 | 2024-06-03 4:10PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1,946 | 0 | 0.00% |
| QQQ240614C00452500 | 2024-06-03 4:09PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| QQQ240712C00452500 | 2024-06-03 3:59PM EDT | 2024-07-12 | 10.56 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607P00452500 | 2024-06-03 4:01PM EDT | 2024-06-07 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 0.39% |
| QQQ240614P00452500 | 2024-06-03 3:46PM EDT | 2024-06-14 | 5.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| QQQ240712P00452500 | 2024-06-03 1:18PM EDT | 2024-07-12 | 10.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.