Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,185.51 -35.11 (-0.18%) FTSE 100
8,369.94 -46.51 (-0.55%) Bitcoin USD
69,764.83 -1,334.59 (-1.88%) CMC Crypto 200
1,471.43 -54.99 (-3.60%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:452.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522C00452000 | 2024-05-21 4:14PM EDT | 2024-05-22 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2,137 | 0 | 0.00% |
| QQQ240523C00452000 | 2024-05-21 4:07PM EDT | 2024-05-23 | 5.39 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| QQQ240524C00452000 | 2024-05-21 4:12PM EDT | 2024-05-24 | 5.79 | 0.00 | 0.00 | 0.00 | - | 2,670 | 0 | 0.00% |
| QQQ240528C00452000 | 2024-05-21 4:03PM EDT | 2024-05-28 | 5.88 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| QQQ240529C00452000 | 2024-05-21 1:16PM EDT | 2024-05-29 | 5.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240530C00452000 | 2024-05-21 3:23PM EDT | 2024-05-30 | 6.19 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| QQQ240531C00452000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 6.86 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| QQQ240607C00452000 | 2024-05-21 3:54PM EDT | 2024-06-07 | 8.37 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| QQQ240614C00452000 | 2024-05-21 1:13PM EDT | 2024-06-14 | 9.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240621C00452000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1,498 | 0 | 0.00% |
| QQQ240628C00452000 | 2024-05-21 3:55PM EDT | 2024-06-28 | 11.86 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| QQQ250331C00452000 | 2024-05-17 9:44AM EDT | 2025-03-31 | 41.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522P00452000 | 2024-05-21 4:14PM EDT | 2024-05-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14,514 | 0 | 3.13% |
| QQQ240523P00452000 | 2024-05-21 4:13PM EDT | 2024-05-23 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3,559 | 0 | 3.13% |
| QQQ240524P00452000 | 2024-05-21 4:10PM EDT | 2024-05-24 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4,939 | 0 | 3.13% |
| QQQ240528P00452000 | 2024-05-21 4:14PM EDT | 2024-05-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 883 | 0 | 1.56% |
| QQQ240529P00452000 | 2024-05-21 4:02PM EDT | 2024-05-29 | 2.00 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 1.56% |
| QQQ240530P00452000 | 2024-05-21 3:47PM EDT | 2024-05-30 | 2.37 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| QQQ240531P00452000 | 2024-05-21 4:11PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2,169 | 0 | 1.56% |
| QQQ240607P00452000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 3.52 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.78% |
| QQQ240614P00452000 | 2024-05-21 3:56PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| QQQ240621P00452000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.78% |
| QQQ240628P00452000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 5.99 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| QQQ250331P00452000 | 2024-05-16 9:58AM EDT | 2025-03-31 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.