Singapore markets open in 2 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:451.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240528C004510002024-05-24 3:53PM EDT2024-05-286.916.937.23+3.11+81.84%25948013.48%
QQQ240529C004510002024-05-24 3:29PM EDT2024-05-297.127.127.41+2.73+62.19%17821313.53%
QQQ240530C004510002024-05-24 3:54PM EDT2024-05-307.527.447.65+2.92+63.48%2120713.97%
QQQ240531C004510002024-05-24 3:56PM EDT2024-05-317.757.918.03+2.58+49.90%6311,83515.11%
QQQ240603C004510002024-05-24 2:52PM EDT2024-06-038.658.198.41+8.65-208314.09%
QQQ240604C004510002024-05-24 3:06PM EDT2024-06-048.418.488.69+8.41-5214.53%
QQQ240605C004510002024-05-23 3:47PM EDT2024-06-056.108.798.98+6.10--1414.97%
QQQ240606C004510002024-05-24 11:36AM EDT2024-06-069.699.049.25+9.69-1215.30%
QQQ240607C004510002024-05-24 2:48PM EDT2024-06-0710.149.649.74+3.66+56.48%1714916.34%
QQQ240614C004510002024-05-24 1:11PM EDT2024-06-1411.6011.4311.52+2.85+32.57%2256917.77%
QQQ240621C004510002024-05-24 2:59PM EDT2024-06-2112.6412.5212.60+2.64+26.40%847,16417.61%
QQQ240628C004510002024-05-24 4:07PM EDT2024-06-2813.2513.1913.33+3.03+29.65%262,11517.08%
QQQ240705C004510002024-05-24 12:59PM EDT2024-07-0514.5114.1114.25+14.51-4817.12%
QQQ241231C004510002024-05-23 3:41PM EDT2024-12-3133.7636.3836.760.00-245923.59%
QQQ250331C004510002024-05-24 11:40AM EDT2025-03-3145.4744.8145.41+0.41+0.91%151625.09%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240528P004510002024-05-24 4:14PM EDT2024-05-280.090.090.10-1.16-92.80%8,4633,73310.52%
QQQ240529P004510002024-05-24 4:14PM EDT2024-05-290.270.270.28-1.35-83.33%62640411.67%
QQQ240530P004510002024-05-24 4:07PM EDT2024-05-300.500.470.48-1.40-73.68%66231512.27%
QQQ240531P004510002024-05-24 4:10PM EDT2024-05-310.710.680.71-1.62-69.53%3,1443,19812.83%
QQQ240603P004510002024-05-24 4:03PM EDT2024-06-030.970.940.96+0.97-17925111.76%
QQQ240604P004510002024-05-24 4:13PM EDT2024-06-041.161.151.20+1.16-8547512.25%
QQQ240605P004510002024-05-24 9:52AM EDT2024-06-052.381.351.40+2.38-32212.51%
QQQ240606P004510002024-05-24 11:32AM EDT2024-06-061.581.551.60+1.58-5312.75%
QQQ240607P004510002024-05-24 3:57PM EDT2024-06-072.031.901.95-1.67-45.14%20628013.50%
QQQ240614P004510002024-05-24 3:48PM EDT2024-06-143.293.203.25-1.66-33.54%13432614.39%
QQQ240621P004510002024-05-24 3:59PM EDT2024-06-213.843.853.88-1.79-31.79%42110,15913.79%
QQQ240628P004510002024-05-24 4:03PM EDT2024-06-284.744.714.77-1.79-27.41%32537314.02%
QQQ240705P004510002024-05-24 11:18AM EDT2024-07-055.065.255.34+5.06-12313.76%
QQQ241231P004510002024-05-24 10:37AM EDT2024-12-3118.1117.5317.82-1.19-6.17%17415.02%