Singapore markets open in 8 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004450002022-11-10 2:43PM EST2022-12-160.010.000.010.00-1056.25%
QQQ221230C004450002022-11-21 10:27AM EST2022-12-300.010.000.010.00-1045.31%
QQQ230120C004450002022-11-22 1:10PM EST2023-01-200.010.000.010.00-251035.55%
QQQ230317C004450002022-11-23 1:32PM EST2023-03-170.030.020.040.00-148028.32%
QQQ230331C004450002022-10-05 11:56AM EST2023-03-310.150.000.030.00-212,07425.98%
QQQ230616C004450002022-11-23 12:54PM EST2023-06-160.130.130.170.00-54024.46%
QQQ230915C004450002022-11-25 10:56AM EST2023-09-150.580.510.60-0.15-20.55%130024.11%
QQQ231215C004450002022-11-23 1:22PM EST2023-12-151.521.421.620.00-56025.00%
QQQ240119C004450002022-11-25 9:58AM EST2024-01-191.831.772.00-0.04-2.14%10024.95%
QQQ240621C004450002022-10-10 8:33AM EST2024-06-213.940.000.000.00-576.25%
QQQ241220C004450002022-11-14 3:03PM EST2024-12-209.107.377.970.00-1026.14%
QQQ250117C004450002022-11-22 11:25AM EST2025-01-178.797.5610.000.00-12027.54%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004450002022-10-19 8:47AM EST2022-12-16174.470.000.000.00-200.00%
QQQ230120P004450002022-10-28 2:46PM EST2023-01-20163.82157.82158.460.00-50052.17%
QQQ230317P004450002022-09-13 8:49AM EST2023-03-17143.94189.49190.360.00-20114.92%
QQQ230331P004450002022-06-28 3:11PM EST2023-03-31161.40131.31135.890.00-4000.00%
QQQ230616P004450002022-11-09 10:48AM EST2023-06-16178.09157.61158.620.00-150028.77%
QQQ231215P004450002022-11-11 10:21AM EST2023-12-15159.27157.23158.860.00-2022.17%
QQQ240119P004450002022-11-16 9:33AM EST2024-01-19158.03157.43159.070.00-2022.06%
QQQ240621P004450002022-09-23 11:54AM EST2024-06-21169.97168.35170.170.00-4034.35%
QQQ241220P004450002022-11-04 11:16AM EST2024-12-20183.76155.50160.500.00-2019.50%