Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004400002022-11-10 2:43PM EST2022-12-160.020.000.010.00-12,76754.69%
QQQ221230C004400002022-11-21 10:27AM EST2022-12-300.020.000.010.00-1044.53%
QQQ230120C004400002022-11-21 2:00PM EST2023-01-200.010.000.010.00-415034.77%
QQQ230317C004400002022-11-22 1:14PM EST2023-03-170.030.030.040.00-430027.64%
QQQ230331C004400002022-11-03 2:37PM EST2023-03-310.020.030.050.00-4192,64626.56%
QQQ230616C004400002022-11-25 10:37AM EST2023-06-160.170.140.19-0.02-10.53%1001,57024.24%
QQQ230915C004400002022-11-25 11:05AM EST2023-09-150.660.600.71-0.17-20.48%34056724.24%
QQQ231215C004400002022-11-22 9:33AM EST2023-12-151.631.631.790.00-1024.99%
QQQ240119C004400002022-11-16 3:10PM EST2024-01-192.361.972.190.00-35024.93%
QQQ240621C004400002022-11-22 1:42PM EST2024-06-214.514.254.880.00-2025.71%
QQQ241220C004400002022-11-25 9:30AM EST2024-12-208.527.868.54+0.86+11.23%151926.26%
QQQ250117C004400002022-11-04 2:33PM EST2025-01-176.418.0611.000.00-11027.96%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004400002022-09-01 8:46AM EST2022-12-16143.21171.26171.820.00-10211.19%
QQQ221230P004400002022-06-16 10:37AM EST2022-12-30168.41147.08148.720.00-100.00%
QQQ230120P004400002022-10-27 2:53PM EST2023-01-20166.83152.92153.340.00-18048.54%
QQQ230317P004400002022-10-18 10:18AM EST2023-03-17168.81156.36156.710.00-86053.68%
QQQ230331P004400002022-07-01 12:17PM EST2023-03-31161.76123.28125.740.00-7800.00%
QQQ230616P004400002022-11-09 10:49AM EST2023-06-16173.26151.00154.990.00-300035.00%
QQQ230915P004400002022-11-16 3:54PM EST2023-09-15153.88152.40153.850.00-2024.74%
QQQ231215P004400002022-11-18 12:29PM EST2023-12-15157.00152.24154.110.00-4022.71%
QQQ240119P004400002022-11-21 11:39AM EST2024-01-19157.50150.50155.500.00-1025.58%
QQQ240621P004400002022-11-01 8:55AM EST2024-06-21160.39150.50155.500.00-2021.91%
QQQ241220P004400002022-11-08 1:06PM EST2024-12-20167.41150.50155.500.00-2019.12%
QQQ250117P004400002022-11-09 12:17PM EST2025-01-17173.48150.67155.780.00-2019.22%