Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,737.88 +98.93 (+0.15%) CMC Crypto 200
1,425.69 -2.88 (-0.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:437.50
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607C00437500 | 2024-05-31 1:45PM EDT | 2024-06-07 | 10.09 | 14.39 | 14.82 | -10.39 | -50.73% | 15 | 93 | 26.66% |
| QQQ240614C00437500 | 2024-05-31 10:23AM EDT | 2024-06-14 | 13.88 | 16.06 | 16.37 | -8.35 | -37.56% | 1 | 256 | 24.26% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607P00437500 | 2024-05-31 4:00PM EDT | 2024-06-07 | 0.36 | 0.40 | 0.42 | -0.43 | -54.43% | 3,015 | 330 | 17.41% |
| QQQ240614P00437500 | 2024-05-31 1:50PM EDT | 2024-06-14 | 3.03 | 1.55 | 1.59 | +1.54 | +103.36% | 107 | 306 | 18.03% |
© 2024 Yahoo. All rights reserved.