Singapore markets closed
Straits Times Index
3,327.65 -2.44 (-0.07%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.01 -293.70 (-0.43%) CMC Crypto 200
1,460.06 -24.64 (-1.66%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:432.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00432500 | 2024-05-28 3:38PM EDT | 2024-05-31 | 26.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00432500 | 2024-05-24 3:56PM EDT | 2024-06-07 | 26.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240614C00432500 | 2024-05-21 1:36PM EDT | 2024-06-14 | 25.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00432500 | 2024-05-28 9:52AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240607P00432500 | 2024-05-28 2:30PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| QQQ240614P00432500 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.