Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,307.54 +10.65 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,548.67 +2,264.78 (+3.95%) CMC Crypto 200
1,283.00 +12.25 (+0.96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00413000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 14.22 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| QQQ240506C00413000 | 2024-05-02 3:00PM EDT | 2024-05-06 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240510C00413000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 14.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240517C00413000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524C00413000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240531C00413000 | 2024-04-30 9:39AM EDT | 2024-05-31 | 23.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240719C00413000 | 2024-05-01 10:23AM EDT | 2024-07-19 | 22.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00413000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6,393 | 0 | 12.50% |
| QQQ240506P00413000 | 2024-05-02 4:09PM EDT | 2024-05-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,351 | 0 | 6.25% |
| QQQ240507P00413000 | 2024-05-02 4:14PM EDT | 2024-05-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| QQQ240508P00413000 | 2024-05-02 3:51PM EDT | 2024-05-08 | 0.56 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| QQQ240509P00413000 | 2024-05-02 3:53PM EDT | 2024-05-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 6.25% |
| QQQ240510P00413000 | 2024-05-02 4:05PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| QQQ240517P00413000 | 2024-05-02 4:14PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| QQQ240524P00413000 | 2024-05-02 3:41PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| QQQ240531P00413000 | 2024-05-02 4:14PM EDT | 2024-05-31 | 3.43 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| QQQ240607P00413000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| QQQ240719P00413000 | 2024-05-02 3:37PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QQQ250331P00413000 | 2024-04-19 3:47PM EDT | 2025-03-31 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.