Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.50
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607C00412500 | 2024-05-28 4:08PM EDT | 2024-06-07 | 48.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240614C00412500 | 2024-05-28 4:08PM EDT | 2024-06-14 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240607P00412500 | 2024-05-28 4:07PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240614P00412500 | 2024-05-28 4:09PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.