Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,265.20 -382.25 (-1.55%) CMC Crypto 200
575.42 +4.14 (+0.72%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:412.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916C00412000 | 2022-08-04 11:38AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 433 | 12.50% |
| QQQ220930C00412000 | 2022-05-31 12:17PM EDT | 2022-09-30 | 0.35 | 0.04 | 0.07 | 0.00 | - | 2 | 42 | 24.81% |
| QQQ221230C00412000 | 2022-08-11 3:52PM EDT | 2022-12-30 | 0.82 | 0.00 | 0.00 | 0.00 | - | 160 | 132 | 6.25% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220916P00412000 | 2022-04-27 2:38PM EDT | 2022-09-16 | 93.14 | 102.46 | 103.06 | 0.00 | - | 4 | 95 | 118.11% |
| QQQ220930P00412000 | 2022-04-26 10:11AM EDT | 2022-09-30 | 89.85 | 113.15 | 113.76 | 0.00 | - | 10 | 31 | 123.10% |
© 2022 Yahoo. All rights reserved.
