Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,965.64 +337.16 (+0.90%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,352.05 +119.57 (+0.19%) CMC Crypto 200
1,386.86 +4.29 (+0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00412000 | 2024-04-25 2:20PM EDT | 2024-04-26 | 12.94 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240429C00412000 | 2024-04-25 2:33PM EDT | 2024-04-29 | 12.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240430C00412000 | 2024-04-25 4:00PM EDT | 2024-04-30 | 14.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240501C00412000 | 2024-04-25 11:35AM EDT | 2024-05-01 | 10.07 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ240503C00412000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 14.52 | 0.00 | 0.00 | -1.24 | -7.87% | 51 | 0 | 0.00% |
| QQQ240719C00412000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 27.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00412000 | 2024-04-25 4:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,317 | 0 | 12.50% |
| QQQ240429P00412000 | 2024-04-25 4:08PM EDT | 2024-04-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 6.25% |
| QQQ240430P00412000 | 2024-04-25 4:14PM EDT | 2024-04-30 | 0.24 | 0.00 | 0.00 | -0.58 | -70.73% | 217 | 0 | 6.25% |
| QQQ240501P00412000 | 2024-04-25 4:00PM EDT | 2024-05-01 | 0.95 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
| QQQ240502P00412000 | 2024-04-25 2:54PM EDT | 2024-05-02 | 1.63 | 0.00 | 0.00 | +0.51 | +45.54% | 27 | 0 | 6.25% |
| QQQ240503P00412000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 0.82 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| QQQ240719P00412000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 9.29 | 0.00 | 0.00 | +0.75 | +8.78% | 22 | 0 | 1.56% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.