Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
329.82 -0.57 (-0.17%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:412.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916C004120002022-08-04 11:38AM EDT2022-09-160.020.000.000.00-843312.50%
QQQ220930C004120002022-05-31 12:17PM EDT2022-09-300.350.040.070.00-24224.81%
QQQ221230C004120002022-08-11 3:52PM EDT2022-12-300.820.000.000.00-1601326.25%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220916P004120002022-04-27 2:38PM EDT2022-09-1693.14102.46103.060.00-495118.11%
QQQ220930P004120002022-04-26 10:11AM EDT2022-09-3089.85113.15113.760.00-1031123.10%