Singapore markets open in 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,038.11 +1,404.69 (+2.44%) CMC Crypto 200
1,269.59 -1.15 (-0.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00411000 | 2024-05-02 4:03PM EDT | 2024-05-03 | 16.64 | 15.80 | 16.48 | +5.47 | +48.97% | 38 | 323 | 56.40% |
| QQQ240506C00411000 | 2024-05-02 1:30PM EDT | 2024-05-06 | 15.17 | 16.09 | 16.40 | -2.58 | -14.54% | 2 | 1 | 27.10% |
| QQQ240507C00411000 | 2024-05-01 10:03AM EDT | 2024-05-07 | 12.77 | 16.32 | 16.75 | 0.00 | - | 1 | 54 | 28.10% |
| QQQ240510C00411000 | 2024-05-02 2:10PM EDT | 2024-05-10 | 16.75 | 17.05 | 17.42 | +3.70 | +28.35% | 5 | 47 | 26.91% |
| QQQ240517C00411000 | 2024-05-01 4:08PM EDT | 2024-05-17 | 15.23 | 18.38 | 18.71 | 0.00 | - | 15 | 23 | 25.07% |
| QQQ240719C00411000 | 2024-05-01 12:09PM EDT | 2024-07-19 | 23.64 | 26.92 | 27.22 | 0.00 | - | 7 | 93 | 23.53% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 37.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00411000 | 2024-05-02 4:13PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.26 | -92.86% | 8,067 | 9,594 | 32.23% |
| QQQ240506P00411000 | 2024-05-02 4:01PM EDT | 2024-05-06 | 0.08 | 0.09 | 0.10 | -0.43 | -84.31% | 1,010 | 279 | 19.34% |
| QQQ240507P00411000 | 2024-05-02 3:42PM EDT | 2024-05-07 | 0.21 | 0.20 | 0.22 | -0.61 | -74.39% | 578 | 199 | 20.07% |
| QQQ240508P00411000 | 2024-05-02 4:01PM EDT | 2024-05-08 | 0.29 | 0.32 | 0.34 | -0.74 | -71.84% | 297 | 230 | 20.14% |
| QQQ240509P00411000 | 2024-05-02 4:01PM EDT | 2024-05-09 | 0.42 | 0.45 | 0.49 | -0.88 | -67.69% | 195 | 137 | 20.39% |
| QQQ240510P00411000 | 2024-05-02 4:13PM EDT | 2024-05-10 | 0.61 | 0.61 | 0.62 | -0.92 | -60.13% | 185 | 2,844 | 20.30% |
| QQQ240517P00411000 | 2024-05-02 4:05PM EDT | 2024-05-17 | 1.43 | 1.48 | 1.51 | -1.10 | -43.48% | 196 | 947 | 19.61% |
| QQQ240524P00411000 | 2024-05-02 12:41PM EDT | 2024-05-24 | 2.46 | 2.42 | 2.45 | -1.31 | -34.75% | 340 | 334 | 19.53% |
| QQQ240531P00411000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 3.71 | 2.99 | 3.03 | -0.69 | -15.68% | 9 | 21 | 18.65% |
| QQQ240607P00411000 | 2024-05-02 2:22PM EDT | 2024-06-07 | 3.92 | 3.62 | 3.72 | -1.21 | -23.59% | 69 | 976 | 18.41% |
| QQQ240719P00411000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 6.93 | 6.99 | 7.08 | +0.24 | +3.59% | 12 | 4,085 | 17.58% |
| QQQ241231P00411000 | 2024-04-26 9:44AM EDT | 2024-12-31 | 17.00 | 16.39 | 16.72 | 0.00 | - | 5 | 44 | 17.50% |
© 2024 Yahoo. All rights reserved.