Singapore markets open in 8 hours 48 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C004100002022-11-23 12:43PM EST2022-12-160.010.000.010.00-3049.22%
QQQ221230C004100002022-11-04 9:51AM EST2022-12-300.010.000.010.00-1037.50%
QQQ230120C004100002022-11-23 1:09PM EST2023-01-200.010.000.010.00-6029.69%
QQQ230317C004100002022-11-25 11:30AM EST2023-03-170.080.070.090.00-1,51211,38825.64%
QQQ230331C004100002022-11-23 12:39PM EST2023-03-310.100.070.120.00-1025.00%
QQQ230616C004100002022-11-25 10:06AM EST2023-06-160.490.410.48-0.03-5.77%2023.71%
QQQ230630C004100002022-11-23 11:17AM EST2023-06-300.630.480.580.00-80023.62%
QQQ230915C004100002022-11-11 3:09PM EST2023-09-152.191.451.590.00-712424.35%
QQQ231215C004100002022-11-21 2:43PM EST2023-12-153.243.113.380.00-21025.21%
QQQ240119C004100002022-11-25 12:23PM EST2024-01-193.953.804.10-0.03-0.75%3025.36%
QQQ240621C004100002022-11-11 10:51AM EST2024-06-218.847.367.850.00-10026.19%
QQQ241220C004100002022-11-23 2:05PM EST2024-12-2013.5012.0612.800.00-27027.02%
QQQ250117C004100002022-11-14 9:47AM EST2025-01-1714.3212.1515.500.00-1028.57%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P004100002022-11-23 3:45PM EST2022-12-16121.75122.79123.530.00-3059.77%
QQQ221230P004100002022-10-20 9:32AM EST2022-12-30136.49125.09125.470.00-4276.64%
QQQ230120P004100002022-10-12 9:00AM EST2023-01-20146.00127.36127.890.00-4172.00%
QQQ230317P004100002022-11-03 12:59PM EST2023-03-17148.06122.93123.360.00-6029.74%
QQQ230331P004100002022-11-08 11:54AM EST2023-03-31137.87122.89123.520.00-2029.88%
QQQ230616P004100002022-11-09 3:04PM EST2023-06-16145.98122.65123.610.00-620024.23%
QQQ230630P004100002022-11-10 9:59AM EST2023-06-30131.75121.00125.280.00-2030.46%
QQQ230915P004100002022-11-09 10:19AM EST2023-09-15141.65121.00125.500.00-2026.74%
QQQ231215P004100002022-11-09 4:01PM EST2023-12-15146.10122.29124.000.00-55019.31%
QQQ240119P004100002022-11-10 9:33AM EST2024-01-19133.85120.50125.500.00-1022.39%
QQQ240621P004100002022-11-22 11:26AM EST2024-06-21126.37121.67124.080.00-2016.10%
QQQ241220P004100002022-11-01 10:27AM EST2024-12-20133.69120.50125.500.00-2016.73%
QQQ250117P004100002022-11-17 10:33AM EST2025-01-17126.93120.63125.780.00-5016.85%