Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.37 +34.98 (+0.70%) Dow
38,162.53 +259.24 (+0.68%) Nasdaq
15,791.03 +185.55 (+1.19%) Bitcoin USD
59,000.80 +1,844.13 (+3.23%) CMC Crypto 200
1,274.53 +3.78 (+0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:403.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00403000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 23.63 | 22.77 | 22.90 | 0.00 | - | 16 | 306 | 47.17% |
| QQQ240510C00403000 | 2024-04-25 2:43PM EDT | 2024-05-10 | 22.44 | 23.48 | 23.68 | 0.00 | - | - | 2 | 29.61% |
| QQQ240517C00403000 | 2024-04-22 3:38PM EDT | 2024-05-17 | 20.60 | 24.37 | 24.61 | 0.00 | - | - | 14 | 26.93% |
| QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ241231C00403000 | 2024-04-29 10:42AM EDT | 2024-12-31 | 55.11 | 49.14 | 49.60 | 0.00 | - | 2 | 161 | 27.63% |
| QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 56.32 | 57.13 | 0.00 | - | 2 | 2 | 28.53% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00403000 | 2024-05-02 10:49AM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,139 | 677 | 39.06% |
| QQQ240503P00403000 | 2024-05-02 1:28PM EDT | 2024-05-03 | 0.01 | 0.02 | 0.03 | -0.03 | -50.00% | 434 | 2,003 | 31.25% |
| QQQ240506P00403000 | 2024-05-02 12:50PM EDT | 2024-05-06 | 0.06 | 0.04 | 0.05 | 0.00 | - | 137 | 384 | 21.09% |
| QQQ240510P00403000 | 2024-05-02 1:19PM EDT | 2024-05-10 | 0.29 | 0.27 | 0.29 | -0.25 | -46.30% | 68 | 717 | 21.12% |
| QQQ240517P00403000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.87 | 0.82 | 0.83 | -0.32 | -26.89% | 300 | 2,623 | 20.26% |
| QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| QQQ241231P00403000 | 2024-04-18 10:03AM EDT | 2024-12-31 | 17.60 | 14.63 | 14.84 | 0.00 | - | 1 | 263 | 18.14% |
© 2024 Yahoo. All rights reserved.