Singapore markets close in 2 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
292.56 -1.16 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:401.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C004010002022-09-26 10:15AM EST2022-12-300.070.010.030.00-1016339.45%
QQQ230331C004010002022-09-30 1:00PM EST2023-03-310.370.350.420.00-5926.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P004010002022-06-23 8:35AM EST2022-12-30119.4598.4699.900.00-1400.00%