Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,718.06 -2,180.06 (-3.47%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:401.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510C00401000 | 2024-05-10 3:19PM EDT | 2024-05-10 | 41.08 | 40.28 | 40.98 | +5.98 | +17.04% | 8 | 7 | 0.00% |
| QQQ240514C00401000 | 2024-05-08 10:51AM EDT | 2024-05-14 | 40.49 | 40.81 | 41.27 | 0.00 | - | 4 | 3 | 42.87% |
| QQQ240517C00401000 | 2024-05-10 1:16PM EDT | 2024-05-17 | 40.87 | 41.19 | 41.57 | +12.91 | +46.17% | 5 | 20 | 39.84% |
| QQQ240628C00401000 | 2023-12-19 11:26AM EDT | 2024-06-28 | 32.21 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 0.00% |
| QQQ241231C00401000 | 2024-04-19 2:33PM EDT | 2024-12-31 | 46.53 | 61.63 | 62.06 | 0.00 | - | 1 | 4 | 28.21% |
| QQQ250331C00401000 | 2024-04-23 11:03AM EDT | 2025-03-31 | 58.34 | 68.70 | 69.39 | 0.00 | - | 2 | 16 | 29.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240510P00401000 | 2024-05-09 10:16AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 478 | 62.50% |
| QQQ240513P00401000 | 2024-05-09 3:04PM EDT | 2024-05-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 248 | 32.81% |
| QQQ240514P00401000 | 2024-05-08 1:34PM EDT | 2024-05-14 | 0.02 | 0.01 | 0.02 | 0.00 | - | 32 | 56 | 31.64% |
| QQQ240515P00401000 | 2024-05-09 12:13PM EDT | 2024-05-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 292 | 30.08% |
| QQQ240516P00401000 | 2024-05-09 11:37AM EDT | 2024-05-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 10 | 10 | 28.81% |
| QQQ240517P00401000 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 10 | 1,171 | 26.95% |
| QQQ240520P00401000 | 2024-05-09 11:10AM EDT | 2024-05-20 | 0.08 | 0.04 | 0.05 | 0.00 | - | 1 | 56 | 23.63% |
| QQQ240628P00401000 | 2023-12-13 10:41AM EDT | 2024-06-28 | 17.51 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| QQQ241231P00401000 | 2024-04-10 1:51PM EDT | 2024-12-31 | 13.51 | 9.35 | 9.63 | 0.00 | - | 1 | 189 | 18.51% |
| QQQ250331P00401000 | 2024-05-07 1:49PM EDT | 2025-03-31 | 13.12 | 12.32 | 12.79 | 0.00 | - | - | 1 | 18.15% |
© 2024 Yahoo. All rights reserved.