Singapore markets close in 2 hours 52 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
292.56 -1.16 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:399.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003990002022-11-09 12:05PM EST2022-12-300.010.000.010.00-143235.16%
QQQ230331C003990002022-10-13 1:34PM EST2023-03-310.430.270.330.00-21025.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003990002022-06-28 8:39AM EST2022-12-30103.560.000.000.00-340.00%
QQQ230331P003990002022-09-28 2:08PM EST2023-03-31118.96117.10117.940.00-1060.62%