Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.95 -800.73 (-1.24%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:399.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00399000 | 2024-04-26 11:48AM EDT | 2024-04-26 | 32.87 | 32.69 | 32.80 | +2.37 | +7.77% | 1 | 47 | 90.72% |
| QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| QQQ241231C00399000 | 2024-04-26 12:32PM EDT | 2024-12-31 | 57.38 | 57.49 | 58.20 | -5.30 | -8.46% | 1,597 | 4 | 29.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00399000 | 2024-04-26 1:34PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 111 | 2,440 | 50.00% |
| QQQ240429P00399000 | 2024-04-26 11:41AM EDT | 2024-04-29 | 0.03 | 0.01 | 0.02 | -0.04 | -57.14% | 537 | 592 | 28.91% |
| QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| QQQ241231P00399000 | 2024-04-25 9:36AM EDT | 2024-12-31 | 16.73 | 12.83 | 13.08 | 0.00 | - | 1 | 7 | 19.10% |
© 2024 Yahoo. All rights reserved.