Singapore markets open in 8 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.09+2.56 (+0.91%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003950002022-11-16 11:41AM EST2022-12-160.010.000.010.00-19,18765.63%
QQQ221230C003950002022-10-24 3:03PM EST2022-12-300.050.000.020.00-152945.70%
QQQ230120C003950002022-12-07 2:11PM EST2023-01-200.010.000.010.00-12,42231.25%
QQQ230217C003950002022-11-28 11:06AM EST2023-02-170.040.020.040.00-113927.54%
QQQ230317C003950002022-11-28 1:37PM EST2023-03-170.090.050.070.00-178224.81%
QQQ230331C003950002022-11-04 8:57AM EST2023-03-310.150.090.150.00-14625.39%
QQQ230616C003950002022-12-08 10:26AM EST2023-06-160.430.400.43+0.09+26.47%2563622.69%
QQQ230630C003950002022-12-07 10:37AM EST2023-06-300.450.490.550.00-211622.78%
QQQ230915C003950002022-12-06 9:30AM EST2023-09-151.851.561.630.00-632823.74%
QQQ231215C003950002022-12-08 10:27AM EST2023-12-153.553.333.71-0.20-5.33%534025.04%
QQQ240119C003950002022-12-06 1:00PM EST2024-01-194.004.014.410.00-246925.09%
QQQ240315C003950002022-11-11 12:06PM EST2024-03-157.705.385.990.00--325.71%
QQQ240621C003950002022-11-21 3:17PM EST2024-06-219.427.978.590.00-16526.21%
QQQ241220C003950002022-10-27 8:50AM EST2024-12-2014.7114.9015.690.00-5028.53%
QQQ250117C003950002022-11-14 9:33AM EST2025-01-1717.1212.5016.500.00-53928.60%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003950002022-12-07 2:46PM EST2022-12-16114.36110.66111.280.00-110.00%
QQQ221230P003950002022-09-29 8:47AM EST2022-12-30122.04113.21113.620.00-4081.88%
QQQ230120P003950002022-11-23 12:33PM EST2023-01-20107.57111.16111.620.00-180.00%
QQQ230317P003950002022-11-03 1:12PM EST2023-03-17133.37102.54102.880.00-19000.00%
QQQ230331P003950002022-11-02 3:01PM EST2023-03-31130.17103.87104.210.00-24100.00%
QQQ230616P003950002022-11-09 4:01PM EST2023-06-16132.07110.79111.340.00-20720.00%
QQQ230630P003950002022-11-18 12:04PM EST2023-06-30110.74110.89111.480.00-200.00%
QQQ230915P003950002022-11-02 1:24PM EST2023-09-15117.83102.00103.230.00-20400.00%
QQQ231215P003950002022-11-22 2:32PM EST2023-12-15111.45109.37113.010.00-471619.23%
QQQ240119P003950002022-12-07 11:45AM EST2024-01-19115.00110.02111.950.00-41912.65%
QQQ240621P003950002022-10-11 9:14AM EST2024-06-21132.300.000.000.00-620.00%
QQQ241220P003950002022-10-18 9:11AM EST2024-12-20120.10110.73114.400.00-2016.19%
QQQ250117P003950002022-09-27 9:12AM EST2025-01-17118.24116.00120.660.00-21422.59%