Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
QQQ241231C00394000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 61.09 | 60.55 | 61.49 | -2.91 | -4.55% | 6 | 15 | 29.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429P00394000 | 2024-04-26 2:23PM EDT | 2024-04-29 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 34 | 758 | 37.89% |
QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
QQQ241231P00394000 | 2024-04-26 9:31AM EDT | 2024-12-31 | 12.72 | 11.77 | 12.06 | +1.68 | +15.22% | 1 | 3 | 19.58% |