Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
293.14 -0.58 (-0.20%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:394.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003940002022-11-04 10:17AM EST2022-12-300.010.000.000.00-23525.00%
QQQ230331C003940002022-11-08 1:24PM EST2023-03-310.190.000.000.00-6712.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003940002022-09-30 11:47AM EST2022-12-30121.35112.21112.620.00-80120.01%