Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,283.97 -3.78 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,724.46 +439.92 (+2.55%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,454.61 +202.55 (+0.32%) CMC Crypto 200
1,390.86 -5.67 (-0.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00393000 | 2023-11-22 1:52PM EDT | 2024-06-28 | 27.02 | 37.26 | 37.70 | 0.00 | - | 1 | 163 | 25.95% |
| QQQ240930C00393000 | 2023-12-14 2:31PM EDT | 2024-09-30 | 39.90 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241231C00393000 | 2024-04-04 3:00PM EDT | 2024-12-31 | 70.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00393000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 25.00% |
| QQQ240429P00393000 | 2024-04-25 1:39PM EDT | 2024-04-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240628P00393000 | 2023-12-08 12:45PM EDT | 2024-06-28 | 18.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
© 2024 Yahoo. All rights reserved.