Singapore markets close in 4 hours 19 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
329.28+0.79 (+0.24%)
At close: 04:00PM EDT
329.31 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:393.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003930002022-07-21 2:18PM EDT2022-08-190.010.000.000.00-30050.00%
QQQ220916C003930002022-08-16 1:43PM EDT2022-09-160.050.000.000.00-60012.50%
QQQ220930C003930002022-08-17 10:31AM EDT2022-09-300.100.000.000.00-1012.50%
QQQ221230C003930002022-08-18 12:19PM EDT2022-12-302.090.000.000.00-106.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003930002022-05-04 3:48PM EDT2022-08-1964.9786.7687.290.00--1650.24%
QQQ220916P003930002022-07-11 9:30AM EDT2022-09-16100.610.000.000.00-210.00%
QQQ220930P003930002022-06-01 1:52PM EDT2022-09-3087.85110.36111.720.00-101153.64%
QQQ221230P003930002022-04-22 3:54PM EDT2022-12-3071.20104.71105.820.00-6279.75%