Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,249.03 -24.45 (-0.75%) Nikkei
28,939.03 -3.11 (-0.01%) Hang Seng
19,852.92 +89.01 (+0.45%) FTSE 100
7,541.85 +26.10 (+0.35%) BTC-USD
22,835.38 -564.04 (-2.41%) CMC Crypto 200
543.07 -14.66 (-2.63%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:393.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819C00393000 | 2022-07-21 2:18PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ220916C00393000 | 2022-08-16 1:43PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QQQ220930C00393000 | 2022-08-17 10:31AM EDT | 2022-09-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ221230C00393000 | 2022-08-18 12:19PM EDT | 2022-12-30 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819P00393000 | 2022-05-04 3:48PM EDT | 2022-08-19 | 64.97 | 86.76 | 87.29 | 0.00 | - | - | 1 | 650.24% |
| QQQ220916P00393000 | 2022-07-11 9:30AM EDT | 2022-09-16 | 100.61 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ220930P00393000 | 2022-06-01 1:52PM EDT | 2022-09-30 | 87.85 | 110.36 | 111.72 | 0.00 | - | 10 | 1 | 153.64% |
| QQQ221230P00393000 | 2022-04-22 3:54PM EDT | 2022-12-30 | 71.20 | 104.71 | 105.82 | 0.00 | - | 6 | 2 | 79.75% |
© 2022 Yahoo. All rights reserved.
