Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,311.41 -2.07 (-0.06%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,611.60 +57.99 (+0.30%) FTSE 100
8,440.11 +19.85 (+0.24%) Bitcoin USD
66,794.91 -414.49 (-0.62%) CMC Crypto 200
1,361.75 +7.34 (+0.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:391.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00391780 | 2024-04-26 12:32PM EDT | 2024-06-28 | 44.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00391780 | 2024-05-16 2:11PM EDT | 2024-09-30 | 70.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00391780 | 2024-05-15 3:54PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240930P00391780 | 2024-05-10 3:10PM EDT | 2024-09-30 | 3.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.