Singapore markets open in 3 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.92 +0.21 (+0.07%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:389.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003890002022-11-04 10:17AM EST2022-12-300.020.000.020.00-228336.72%
QQQ230331C003890002022-11-14 3:30PM EST2023-03-310.390.130.200.00-69224.37%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003890002022-08-30 2:10PM EST2022-12-3087.71119.49119.790.00-53124.15%
QQQ230331P003890002022-09-08 11:53AM EST2023-03-3190.92118.00122.260.00-1064.99%