Singapore markets close in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:387.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003870002022-09-29 10:12AM EST2022-12-300.100.020.050.00-24725337.79%
QQQ230331C003870002022-11-11 1:27PM EST2023-03-310.550.180.270.00-113424.00%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003870002022-09-15 2:09PM EST2022-12-3096.22125.75126.290.00-10160.82%
QQQ230331P003870002022-09-15 2:10PM EST2023-03-3196.66125.65126.380.00-1082.97%