Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,126.18 +47.32 (+0.59%) Bitcoin USD
64,015.64 +723.59 (+1.14%) CMC Crypto 200
1,378.37 -18.17 (-1.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:387.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426C00387000 | 2024-04-19 1:37PM EDT | 2024-04-26 | 30.61 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ241231C00387000 | 2024-03-22 3:03PM EDT | 2024-12-31 | 82.45 | 55.26 | 55.98 | 0.00 | - | 2 | 1 | 23.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00387000 | 2024-04-25 2:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 696 | 2,038 | 50.00% |
| QQQ240429P00387000 | 2024-04-25 2:28PM EDT | 2024-04-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 94 | 25.00% |
| QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00387000 | 2024-04-19 11:29AM EDT | 2024-12-31 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.