Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,285.63 -2.12 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,705.57 +421.03 (+2.44%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,425.20 +128.75 (+0.20%) CMC Crypto 200
1,392.20 -4.33 (-0.31%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:386.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00386000 | 2023-12-20 12:36PM EDT | 2024-06-28 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| QQQ240930C00386000 | 2023-12-19 1:09PM EDT | 2024-09-30 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241231C00386000 | 2024-03-04 11:40AM EDT | 2024-12-31 | 82.90 | 78.96 | 79.67 | 0.00 | - | 1 | 1 | 43.95% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00386000 | 2024-04-25 2:15PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 50.00% |
| QQQ240429P00386000 | 2024-04-25 1:33PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| QQQ240628P00386000 | 2023-12-14 1:08PM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| QQQ240930P00386000 | 2023-12-15 11:48AM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 178 | 133 | 3.13% |
| QQQ241231P00386000 | 2024-04-12 2:19PM EDT | 2024-12-31 | 10.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.