Singapore markets open in 2 hours 4 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:386.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003860002022-11-16 1:54PM EST2022-12-300.020.000.020.00-315735.55%
QQQ230331C003860002022-08-03 1:26PM EST2023-03-316.831.881.950.00-3333.04%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003860002022-11-16 1:01PM EST2022-12-3099.3793.5493.910.00-1052.27%