Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
320.71-1.04 (-0.32%)
At close: 04:00PM EDT
321.63 +0.92 (+0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:386.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003860002022-08-08 12:09PM EDT2022-08-190.010.000.000.00-6025.00%
QQQ220916C003860002022-08-08 10:07AM EDT2022-09-160.110.000.000.00-1012.50%
QQQ220930C003860002022-06-24 3:58PM EDT2022-09-300.280.090.220.00-153123.49%
QQQ221230C003860002022-06-08 9:58AM EDT2022-12-303.060.931.240.00-144119.55%
QQQ230331C003860002022-08-03 2:26PM EDT2023-03-316.830.000.000.00-306.25%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003860002022-05-23 11:31AM EDT2022-08-1994.49104.99105.640.00-200280.26%
QQQ220916P003860002022-05-11 1:30PM EDT2022-09-1691.9896.8597.490.00-1159129.04%
QQQ220930P003860002022-06-02 1:45PM EDT2022-09-3074.20103.51104.490.00-12124.96%
QQQ221230P003860002022-06-16 9:31AM EDT2022-12-30110.8593.0994.460.00-1062.81%