Singapore markets close in 47 minutes
Straits Times Index
3,321.98 -1.22 (-0.04%) Nikkei
38,054.13 -502.74 (-1.30%) Hang Seng
18,227.19 -249.82 (-1.35%) FTSE 100
8,181.24 -1.83 (-0.02%) Bitcoin USD
67,387.84 -229.70 (-0.34%) CMC Crypto 200
1,447.36 -8.51 (-0.58%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:377.78
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377780 | 2024-05-23 1:02PM EDT | 2024-06-21 | 81.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ240628C00377780 | 2024-04-11 2:10PM EDT | 2024-06-28 | 72.92 | 66.82 | 67.13 | 0.00 | - | 1 | 140 | 0.00% |
| QQQ240930C00377780 | 2024-03-28 9:58AM EDT | 2024-09-30 | 80.94 | 65.55 | 65.93 | 0.00 | - | 5 | 333 | 0.00% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00377780 | 2024-05-28 2:45PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240628P00377780 | 2024-05-17 2:54PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240930P00377780 | 2024-05-16 3:58PM EDT | 2024-09-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.