Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
38,030.19 +401.71 (+1.07%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,110.97 -130.05 (-0.20%) CMC Crypto 200
1,388.46 +5.89 (+0.43%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:377.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00377000 | 2024-01-29 4:00PM EDT | 2024-12-31 | 75.50 | 80.60 | 81.24 | 0.00 | - | 6 | 8 | 41.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240426P00377000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 50.00% |
| QQQ240429P00377000 | 2024-04-23 1:40PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 6.25% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.