Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
293.82 +0.10 (+0.03%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:377.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003770002022-11-18 12:08PM EST2022-12-300.020.000.000.00-10012512.50%
QQQ230331C003770002022-10-31 8:46AM EST2023-03-310.800.000.000.00-43496.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003770002022-11-02 3:02PM EST2022-12-30111.640.000.000.00-900.00%
QQQ230331P003770002022-09-14 2:22PM EST2023-03-3183.59115.77116.160.00-16087.61%