Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.53-1.15 (-0.41%)
At close: 04:00PM EST
281.21 +0.68 (+0.24%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:376.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003760002022-09-20 9:10AM EST2022-12-300.340.070.090.00-12747.56%
QQQ230331C003760002022-10-27 12:58PM EST2023-03-310.770.330.420.00-1026.37%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003760002022-11-11 3:41PM EST2022-12-3088.120.000.000.00-1300.00%
QQQ230331P003760002022-11-15 10:04AM EST2023-03-3183.010.000.000.00-100.00%