Singapore markets close in 3 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:372.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003720002022-11-11 3:03PM EST2022-12-300.060.000.000.00-1012.50%
QQQ230331C003720002022-10-04 12:59PM EST2023-03-311.490.370.420.00-12422.83%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003720002022-09-08 2:12PM EST2022-12-3073.32102.72103.200.00-240125.80%
QQQ230331P003720002022-09-22 9:57AM EST2023-03-3192.0496.1796.790.00-1053.39%