Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,228.70 -38.25 (-0.73%) Dow
38,050.18 -391.36 (-1.02%) Nasdaq
16,712.68 -207.90 (-1.23%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,444.18 -11.69 (-0.80%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:370.78
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00370780 | 2024-05-22 9:42AM EDT | 2024-06-21 | 86.88 | 82.29 | 82.75 | 0.00 | - | 6 | 788 | 56.68% |
| QQQ240628C00370780 | 2024-05-03 9:51AM EDT | 2024-06-28 | 67.67 | 82.38 | 82.83 | 0.00 | - | 1 | 19 | 50.10% |
| QQQ240930C00370780 | 2024-03-04 10:53AM EDT | 2024-09-30 | 88.16 | 84.43 | 84.88 | 0.00 | - | 1 | 5 | 29.79% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00370780 | 2024-05-21 12:14PM EDT | 2024-06-21 | 0.14 | 0.15 | 0.17 | 0.00 | - | 9 | 2,720 | 35.25% |
| QQQ240628P00370780 | 2024-05-20 10:43AM EDT | 2024-06-28 | 0.23 | 0.21 | 0.23 | 0.00 | - | 2 | 409 | 32.23% |
| QQQ240930P00370780 | 2024-04-16 3:55PM EDT | 2024-09-30 | 5.59 | 1.61 | 1.71 | 0.00 | - | 1 | 449 | 22.88% |
© 2024 Yahoo. All rights reserved.