Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,732.90 -214.03 (-0.55%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,416.91 -1,558.09 (-2.20%) CMC Crypto 200
1,473.06 -15.48 (-1.04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:364.78
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00364780 | 2024-05-09 1:52PM EDT | 2024-06-21 | 78.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00364780 | 2024-05-16 9:47AM EDT | 2024-06-28 | 90.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00364780 | 2024-04-30 1:34PM EDT | 2024-09-20 | 73.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00364780 | 2024-05-14 1:23PM EDT | 2024-09-30 | 87.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00364780 | 2024-05-15 3:21PM EDT | 2024-12-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250117C00364780 | 2024-05-21 10:02AM EDT | 2025-01-17 | 103.91 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 0.00% |
| QQQ250620C00364780 | 2024-05-20 1:18PM EDT | 2025-06-20 | 115.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ251219C00364780 | 2024-05-15 10:56AM EDT | 2025-12-19 | 120.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00364780 | 2024-04-30 2:31PM EDT | 2026-01-16 | 105.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260618C00364780 | 2024-02-21 11:56AM EDT | 2026-06-18 | 110.74 | 127.50 | 132.20 | 0.00 | - | 10 | 20 | 33.70% |
| QQQ261218C00364780 | 2024-05-20 3:04PM EDT | 2026-12-18 | 143.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00364780 | 2024-05-20 9:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240628P00364780 | 2024-05-16 4:14PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240920P00364780 | 2024-05-21 2:43PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240930P00364780 | 2024-05-08 12:08PM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00364780 | 2024-05-20 11:54AM EDT | 2024-12-20 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00364780 | 2024-05-20 2:34PM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ250620P00364780 | 2024-05-21 3:50PM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 3.13% |
| QQQ251219P00364780 | 2024-05-20 10:34AM EDT | 2025-12-19 | 11.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| QQQ260116P00364780 | 2024-05-15 1:04PM EDT | 2026-01-16 | 11.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260618P00364780 | 2024-04-15 2:06PM EDT | 2026-06-18 | 21.13 | 12.00 | 16.50 | 0.00 | - | 1 | 6 | 21.03% |
| QQQ261218P00364780 | 2024-05-07 10:06AM EDT | 2026-12-18 | 19.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.