Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,256.23 +17.20 (+0.53%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,768.13 +200.44 (+1.02%) FTSE 100
7,471.77 0.00 (0.00%) Bitcoin USD
27,093.51 -702.18 (-2.53%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
Callsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00362000 | 2023-03-01 12:50PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ230616C00362000 | 2023-03-23 11:18AM EDT | 2023-06-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230630C00362000 | 2023-03-24 10:07AM EDT | 2023-06-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230721C00362000 | 2023-03-17 9:47AM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| QQQ230818C00362000 | 2023-03-06 12:12PM EDT | 2023-08-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ230915C00362000 | 2023-03-24 12:17PM EDT | 2023-09-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ230929C00362000 | 2023-03-23 9:39AM EDT | 2023-09-29 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ231215C00362000 | 2023-03-27 3:44PM EDT | 2023-12-15 | 7.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| QQQ231229C00362000 | 2023-03-14 10:47AM EDT | 2023-12-29 | 4.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor28 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00362000 | 2022-11-03 2:23PM EDT | 2023-03-31 | 99.73 | 69.61 | 69.93 | 0.00 | - | 20 | 0 | 267.41% |
| QQQ230818P00362000 | 2023-02-09 12:00PM EDT | 2023-08-18 | 55.42 | 73.56 | 74.17 | 0.00 | - | - | 0 | 50.29% |
| QQQ230915P00362000 | 2023-02-08 1:21PM EDT | 2023-09-15 | 56.94 | 72.01 | 72.40 | 0.00 | - | - | 0 | 44.17% |
| QQQ230929P00362000 | 2023-02-13 1:54PM EDT | 2023-09-29 | 57.83 | 63.12 | 63.95 | 0.00 | - | - | 0 | 31.71% |
| QQQ231215P00362000 | 2023-02-08 2:29PM EDT | 2023-12-15 | 57.88 | 74.22 | 74.98 | 0.00 | - | - | 0 | 38.35% |
© 2023 Yahoo. All rights reserved.
