Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,559.43 -1,860.82 (-2.89%) CMC Crypto 200
1,306.46 -90.08 (-6.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.00
Callsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00362000 | 2023-12-21 1:10PM EDT | 2024-06-21 | 58.89 | 0.00 | 0.00 | 0.00 | - | 2 | 776 | 0.00% |
| QQQ240628C00362000 | 2023-12-18 3:53PM EDT | 2024-06-28 | 61.62 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| QQQ240930C00362000 | 2023-10-19 11:15AM EDT | 2024-09-30 | 40.86 | 52.20 | 52.88 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00362000 | 2023-12-21 4:37PM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | 44 | 1,404 | 12.50% |
| QQQ240628P00362000 | 2023-12-12 2:29PM EDT | 2024-06-28 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| QQQ240930P00362000 | 2023-12-12 3:44PM EDT | 2024-09-30 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.