Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:358.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003580002023-12-20 3:51PM EDT2024-06-2163.380.000.000.00-3330.00%
QQQ240628C003580002023-12-26 2:22PM EDT2024-06-2866.870.000.000.00-1780.00%
QQQ240930C003580002023-12-12 11:20AM EDT2024-09-3061.890.000.000.00-170.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003580002023-12-22 4:29PM EDT2024-06-215.890.000.000.00-14831912.50%
QQQ240628P003580002023-12-21 4:42PM EDT2024-06-286.340.000.000.00-55212.50%
QQQ240930P003580002023-12-22 3:26PM EDT2024-09-309.990.000.000.00-296.25%