Singapore markets open in 3 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:358.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C003580002022-08-02 10:58AM EDT2022-08-150.040.000.010.00-102239.84%
QQQ220817C003580002022-08-11 10:43AM EDT2022-08-170.030.000.010.00-11628.13%
QQQ220819C003580002022-08-11 11:14AM EDT2022-08-190.030.020.030.00-143225.98%
QQQ220822C003580002022-08-12 11:02AM EDT2022-08-220.030.040.050.00-22622.66%
QQQ220824C003580002022-08-03 3:14PM EDT2022-08-240.200.080.090.00-6622.17%
QQQ220829C003580002022-08-11 10:18AM EDT2022-08-290.28--0.00---0.00%
QQQ220831C003580002022-08-09 9:47AM EDT2022-08-310.15--0.00---0.00%
QQQ220916C003580002022-08-12 3:57PM EDT2022-09-161.191.151.18+0.40+50.63%2194,52121.36%
QQQ220930C003580002022-08-12 3:36PM EDT2022-09-302.192.202.23+0.53+31.93%839221.90%
QQQ221216C003580002022-08-12 1:20PM EDT2022-12-168.338.919.09+1.03+14.11%41,33624.83%
QQQ230331C003580002022-05-25 3:17PM EDT2023-03-318.017.187.760.00--216.86%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003580002022-08-09 11:33AM EDT2022-08-1940.7827.6027.840.00-7035.11%
QQQ220916P003580002022-08-09 12:10PM EDT2022-09-1641.7628.3128.550.00-12,13020.09%
QQQ220930P003580002022-07-14 3:56PM EDT2022-09-3071.2229.4429.670.00-487821.34%
QQQ221216P003580002022-08-11 10:37AM EDT2022-12-1635.1534.3134.650.00-4521.80%
QQQ230331P003580002022-05-16 12:09AM EDT2023-03-3166.020.000.000.00--00.00%