Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,238.90 -1,024.72 (-1.50%) CMC Crypto 200
1,448.95 -35.74 (-2.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.78
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00356780 | 2024-04-19 10:20AM EDT | 2024-06-21 | 67.73 | 96.52 | 96.84 | 0.00 | - | 10 | 66 | 0.00% |
| QQQ240628C00356780 | 2024-01-23 10:36AM EDT | 2024-06-28 | 75.08 | 85.43 | 86.67 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ240930C00356780 | 2024-04-17 2:50PM EDT | 2024-09-30 | 83.76 | 101.78 | 102.07 | 0.00 | - | - | 3 | 29.49% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00356780 | 2024-05-23 1:53PM EDT | 2024-06-21 | 0.13 | 0.11 | 0.12 | 0.00 | - | 10 | 1,298 | 40.33% |
| QQQ240628P00356780 | 2024-04-25 1:43PM EDT | 2024-06-28 | 1.04 | 0.13 | 0.17 | 0.00 | - | 20 | 29 | 37.11% |
| QQQ240930P00356780 | 2024-05-20 3:58PM EDT | 2024-09-30 | 1.08 | 1.17 | 1.30 | 0.00 | - | 1 | 17 | 25.76% |
© 2024 Yahoo. All rights reserved.