Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,049.54 -10.45 (-0.04%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:354.00
Callsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00354000 | 2023-03-16 3:15PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1,180 | 30.08% |
| QQQ230616C00354000 | 2023-03-20 12:10PM EDT | 2023-06-16 | 1.06 | 1.19 | 1.22 | +0.28 | +35.90% | 2 | 444 | 20.94% |
| QQQ230630C00354000 | 2023-03-20 3:09PM EDT | 2023-06-30 | 1.49 | 1.54 | 1.60 | 0.00 | - | 1 | 2 | 20.84% |
| QQQ230721C00354000 | 2023-03-17 10:50AM EDT | 2023-07-21 | 2.44 | 2.30 | 2.38 | 0.00 | - | 2 | 4 | 21.21% |
| QQQ230818C00354000 | 2023-03-17 2:53PM EDT | 2023-08-18 | 3.60 | 3.58 | 3.69 | 0.00 | - | 4 | 7 | 21.99% |
| QQQ230915C00354000 | 2023-03-17 2:38PM EDT | 2023-09-15 | 4.62 | 4.88 | 4.98 | -0.28 | -5.71% | 6 | 28 | 22.46% |
| QQQ230929C00354000 | 2023-03-16 3:37PM EDT | 2023-09-29 | 5.42 | 5.41 | 5.59 | 0.00 | - | - | 1 | 22.60% |
| QQQ231215C00354000 | 2023-03-09 12:11PM EDT | 2023-12-15 | 6.93 | 9.26 | 9.62 | 0.00 | - | 1 | 16 | 24.00% |
| QQQ231229C00354000 | 2023-03-08 11:21AM EDT | 2023-12-29 | 6.72 | 9.70 | 10.09 | 0.00 | - | 1 | 5 | 23.93% |
Putsfor20 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00354000 | 2022-09-30 9:54AM EDT | 2023-03-31 | 81.74 | 72.22 | 72.95 | 0.00 | - | 1 | 0 | 187.70% |
| QQQ230616P00354000 | 2023-02-13 3:48PM EDT | 2023-06-16 | 51.00 | 55.16 | 55.84 | 0.00 | - | 552 | 0 | 38.23% |
| QQQ230630P00354000 | 2023-02-13 4:12PM EDT | 2023-06-30 | 50.42 | 55.16 | 55.86 | 0.00 | - | 110 | 0 | 35.57% |
| QQQ230818P00354000 | 2023-03-08 3:43PM EDT | 2023-08-18 | 57.25 | 48.16 | 48.61 | 0.00 | - | - | 0 | 13.67% |
| QQQ230915P00354000 | 2023-03-01 4:13PM EDT | 2023-09-15 | 62.66 | 48.54 | 49.00 | 0.00 | - | 1,897 | 0 | 14.01% |
| QQQ230929P00354000 | 2023-02-08 1:28PM EDT | 2023-09-29 | 49.92 | 64.03 | 64.41 | 0.00 | - | - | 0 | 37.00% |
| QQQ231215P00354000 | 2023-02-08 1:38PM EDT | 2023-12-15 | 51.19 | 64.22 | 64.75 | 0.00 | - | - | 1 | 31.66% |
© 2023 Yahoo. All rights reserved.
