Singapore markets close in 2 hours 29 minutes
Straits Times Index
3,305.10 +1.91 (+0.06%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,476.24 -102.06 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,533.84 -876.23 (-1.36%) CMC Crypto 200
1,365.10 -0.03 (-0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00352000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 70.92 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| QQQ240628C00352000 | 2023-11-17 11:45AM EDT | 2024-06-28 | 52.20 | 66.67 | 67.08 | 0.00 | - | 10 | 14 | 0.00% |
| QQQ240930C00352000 | 2023-12-20 3:41PM EDT | 2024-09-30 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00352000 | 2023-12-22 3:31PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,330 | 12.50% |
| QQQ240628P00352000 | 2023-11-10 2:43PM EDT | 2024-06-28 | 11.61 | 7.35 | 7.49 | 0.00 | - | 1 | 5 | 59.02% |
| QQQ240930P00352000 | 2023-12-14 10:30AM EDT | 2024-09-30 | 8.41 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 6.25% |
© 2024 Yahoo. All rights reserved.