Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,309.93 -3.55 (-0.11%) Nikkei
39,346.92 +559.54 (+1.44%) Hang Seng
19,671.20 +117.59 (+0.60%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,706.48 -438.03 (-0.65%) CMC Crypto 200
1,361.03 -12.81 (-0.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:351.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00351780 | 2024-04-30 9:54AM EDT | 2024-06-21 | 83.18 | 101.48 | 101.79 | 0.00 | - | 1 | 21 | 53.56% |
| QQQ240628C00351780 | 2024-04-12 3:27PM EDT | 2024-06-28 | 90.40 | 92.44 | 92.75 | 0.00 | - | 2 | 24 | 0.00% |
| QQQ240930C00351780 | 2024-04-15 1:57PM EDT | 2024-09-30 | 91.70 | 107.82 | 108.11 | 0.00 | - | 7 | 10 | 41.04% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00351780 | 2024-05-15 10:25AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.14 | 0.00 | - | 12 | 1,871 | 35.60% |
| QQQ240628P00351780 | 2024-04-11 12:25PM EDT | 2024-06-28 | 0.86 | 0.25 | 0.29 | 0.00 | - | 1 | 10 | 35.69% |
| QQQ240930P00351780 | 2024-04-19 12:06PM EDT | 2024-09-30 | 4.74 | 1.02 | 1.12 | 0.00 | - | 1 | 284 | 24.50% |
© 2024 Yahoo. All rights reserved.