Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:351.78
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003517802024-05-24 3:15PM EDT2024-06-21107.39107.49107.93+1.13+1.06%12159.55%
QQQ240628C003517802024-04-12 3:27PM EDT2024-06-2890.4092.4492.750.00-2240.00%
QQQ240930C003517802024-04-15 1:57PM EDT2024-09-3091.70107.82108.110.00-71029.13%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003517802024-05-15 10:25AM EDT2024-06-210.160.090.100.00-121,87138.87%
QQQ240628P003517802024-04-11 12:25PM EDT2024-06-280.860.250.290.00-11039.89%
QQQ240930P003517802024-05-24 11:07AM EDT2024-09-301.000.971.07-3.74-78.90%228425.80%