Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
284.40 -2.52 (-0.88%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:348.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003480002022-11-25 11:28AM EST2022-12-160.020.000.000.00-1012.50%
QQQ230331C003480002022-11-11 10:06AM EST2023-03-312.540.000.000.00-106.25%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003480002022-11-23 3:38PM EST2022-12-1659.070.000.000.00-62600.00%
QQQ230331P003480002022-11-22 2:02PM EST2023-03-3163.300.000.000.00-100.00%