Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,282.06 +651.27 (+0.96%) CMC Crypto 200
1,429.94 -25.93 (-1.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:347.78
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00347780 | 2024-05-14 10:15AM EDT | 2024-06-21 | 97.76 | 104.06 | 104.44 | 0.00 | - | 1 | 20 | 52.73% |
| QQQ240628C00347780 | 2024-04-10 10:32AM EDT | 2024-06-28 | 94.95 | 96.39 | 96.71 | 0.00 | - | 1 | 22 | 0.00% |
| QQQ240930C00347780 | 2024-05-02 9:30AM EDT | 2024-09-30 | 86.71 | 109.26 | 109.58 | 0.00 | - | 1 | 2 | 39.45% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00347780 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | 0.00 | - | 400 | 2,008 | 42.97% |
| QQQ240628P00347780 | 2024-05-29 1:02PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 67 | 39.16% |
| QQQ240930P00347780 | 2024-04-25 11:28AM EDT | 2024-09-30 | 3.44 | 0.89 | 0.99 | 0.00 | - | 1,010 | 1,017 | 25.78% |
© 2024 Yahoo. All rights reserved.