Singapore markets closed
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,402.20 -41.75 (-0.94%) Dow
34,440.88 -76.85 (-0.22%) Nasdaq
13,469.13 -209.06 (-1.53%) Bitcoin USD
26,728.98 -262.66 (-0.97%) CMC Crypto 200
570.53 -8.83 (-1.52%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:346.00
Callsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230921C00346000 | 2023-09-12 11:02AM EDT | 2023-09-21 | 28.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ230922C00346000 | 2023-09-18 10:07AM EDT | 2023-09-22 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230929C00346000 | 2023-09-20 3:32PM EDT | 2023-09-29 | 21.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ231006C00346000 | 2023-09-11 1:51PM EDT | 2023-10-06 | 32.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231013C00346000 | 2023-09-20 10:14AM EDT | 2023-10-13 | 26.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| QQQ231020C00346000 | 2023-09-20 3:37PM EDT | 2023-10-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ231027C00346000 | 2023-09-15 11:59AM EDT | 2023-10-27 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ231117C00346000 | 2023-09-19 12:11PM EDT | 2023-11-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231215C00346000 | 2023-09-18 10:47AM EDT | 2023-12-15 | 33.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ231229C00346000 | 2023-09-20 3:42PM EDT | 2023-12-29 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00346000 | 2023-09-14 11:10AM EDT | 2024-03-15 | 48.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240328C00346000 | 2023-07-17 10:31AM EDT | 2024-03-28 | 55.76 | 40.90 | 41.33 | 0.00 | - | 2 | 2 | 30.56% |
Putsfor21 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230921P00346000 | 2023-09-20 4:13PM EDT | 2023-09-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| QQQ230922P00346000 | 2023-09-20 3:43PM EDT | 2023-09-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,079 | 0 | 12.50% |
| QQQ230925P00346000 | 2023-09-20 4:11PM EDT | 2023-09-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| QQQ230929P00346000 | 2023-09-20 4:06PM EDT | 2023-09-29 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| QQQ231006P00346000 | 2023-09-20 3:16PM EDT | 2023-10-06 | 0.73 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| QQQ231013P00346000 | 2023-09-20 4:12PM EDT | 2023-10-13 | 1.75 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| QQQ231020P00346000 | 2023-09-20 3:56PM EDT | 2023-10-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| QQQ231027P00346000 | 2023-09-20 3:52PM EDT | 2023-10-27 | 2.66 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 3.13% |
| QQQ231117P00346000 | 2023-09-20 4:05PM EDT | 2023-11-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 3.13% |
| QQQ231215P00346000 | 2023-09-20 2:53PM EDT | 2023-12-15 | 5.18 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| QQQ231229P00346000 | 2023-09-20 4:14PM EDT | 2023-12-29 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ240315P00346000 | 2023-09-20 2:54PM EDT | 2024-03-15 | 10.02 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| QQQ240328P00346000 | 2023-08-28 3:46PM EDT | 2024-03-28 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
