Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
364.54-5.33 (-1.44%)
At close: 04:00PM EDT
362.24 -2.30 (-0.63%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:346.00
Callsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230921C003460002023-09-12 11:02AM EDT2023-09-2128.480.000.000.00--00.00%
QQQ230922C003460002023-09-18 10:07AM EDT2023-09-2224.550.000.000.00-200.00%
QQQ230929C003460002023-09-20 3:32PM EDT2023-09-2921.000.000.000.00-2100.00%
QQQ231006C003460002023-09-11 1:51PM EDT2023-10-0632.260.000.000.00-100.00%
QQQ231013C003460002023-09-20 10:14AM EDT2023-10-1326.200.000.000.00-4700.00%
QQQ231020C003460002023-09-20 3:37PM EDT2023-10-2023.200.000.000.00-600.00%
QQQ231027C003460002023-09-15 11:59AM EDT2023-10-2729.200.000.000.00--00.00%
QQQ231117C003460002023-09-19 12:11PM EDT2023-11-1728.400.000.000.00-100.00%
QQQ231215C003460002023-09-18 10:47AM EDT2023-12-1533.990.000.000.00-1600.00%
QQQ231229C003460002023-09-20 3:42PM EDT2023-12-2930.850.000.000.00-100.00%
QQQ240315C003460002023-09-14 11:10AM EDT2024-03-1548.470.000.000.00-100.00%
QQQ240328C003460002023-07-17 10:31AM EDT2024-03-2855.7640.9041.330.00-2230.56%
Putsfor21 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230921P003460002023-09-20 4:13PM EDT2023-09-210.020.000.000.00-153025.00%
QQQ230922P003460002023-09-20 3:43PM EDT2023-09-220.030.000.000.00-2,079012.50%
QQQ230925P003460002023-09-20 4:11PM EDT2023-09-250.080.000.000.00-42012.50%
QQQ230929P003460002023-09-20 4:06PM EDT2023-09-290.470.000.000.00-3406.25%
QQQ231006P003460002023-09-20 3:16PM EDT2023-10-060.730.000.000.00-7306.25%
QQQ231013P003460002023-09-20 4:12PM EDT2023-10-131.750.000.000.00-40306.25%
QQQ231020P003460002023-09-20 3:56PM EDT2023-10-202.140.000.000.00-10103.13%
QQQ231027P003460002023-09-20 3:52PM EDT2023-10-272.660.000.000.00-57203.13%
QQQ231117P003460002023-09-20 4:05PM EDT2023-11-174.530.000.000.00-61703.13%
QQQ231215P003460002023-09-20 2:53PM EDT2023-12-155.180.000.000.00-23303.13%
QQQ231229P003460002023-09-20 4:14PM EDT2023-12-297.250.000.000.00-1101.56%
QQQ240315P003460002023-09-20 2:54PM EDT2024-03-1510.020.000.000.00-9601.56%
QQQ240328P003460002023-08-28 3:46PM EDT2024-03-2813.100.000.000.00-201.56%