Singapore markets open in 16 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,288.38 +206.70 (+0.76%) CMC Crypto 200
598.88 +356.20 (+146.78%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:346.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00346000 | 2023-03-27 9:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,176 | 46.88% |
| QQQ230405C00346000 | 2023-03-27 1:04PM EDT | 2023-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 30.66% |
| QQQ230519C00346000 | 2023-03-28 2:43PM EDT | 2023-05-19 | 0.56 | 0.60 | 0.65 | -0.53 | -48.62% | 1 | 54 | 20.34% |
| QQQ230616C00346000 | 2023-03-28 3:47PM EDT | 2023-06-16 | 1.58 | 1.64 | 1.67 | -0.89 | -36.03% | 21 | 507 | 20.72% |
| QQQ230630C00346000 | 2023-03-24 9:40AM EDT | 2023-06-30 | 3.25 | 2.15 | 2.21 | 0.00 | - | 1 | 12 | 20.75% |
| QQQ230721C00346000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 4.54 | 3.18 | 3.25 | 0.00 | - | 2 | 66 | 21.27% |
| QQQ230818C00346000 | 2023-03-28 12:33PM EDT | 2023-08-18 | 4.52 | 4.84 | 4.93 | -2.52 | -35.80% | 3 | 5 | 22.24% |
| QQQ230915C00346000 | 2023-03-28 3:18PM EDT | 2023-09-15 | 6.25 | 6.46 | 6.56 | -1.64 | -20.79% | 54 | 255 | 22.88% |
| QQQ230929C00346000 | 2023-03-22 3:57PM EDT | 2023-09-29 | 7.68 | 7.14 | 7.33 | 0.00 | - | 10 | 14 | 23.10% |
| QQQ231215C00346000 | 2023-03-27 3:50PM EDT | 2023-12-15 | 12.68 | 11.84 | 12.07 | 0.00 | - | 17 | 22 | 24.71% |
| QQQ240315C00346000 | 2023-03-16 12:06PM EDT | 2024-03-15 | 15.61 | 16.53 | 16.88 | 0.00 | - | - | 12 | 25.62% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00346000 | 2023-03-10 4:08PM EDT | 2023-03-31 | 56.86 | 38.50 | 38.88 | 0.00 | - | 6 | 1 | 25.00% |
| QQQ230519P00346000 | 2023-03-27 10:01AM EDT | 2023-05-19 | 33.80 | 38.49 | 38.87 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ230616P00346000 | 2023-02-22 3:26PM EDT | 2023-06-16 | 51.53 | 35.30 | 35.70 | 0.00 | - | 425 | 0 | 0.00% |
| QQQ230630P00346000 | 2023-03-23 12:50PM EDT | 2023-06-30 | 34.64 | 38.63 | 39.03 | 0.00 | - | 2 | 6 | 11.67% |
| QQQ230818P00346000 | 2023-03-24 9:34AM EDT | 2023-08-18 | 39.50 | 39.62 | 39.99 | 0.00 | - | 2 | 28 | 13.94% |
| QQQ230915P00346000 | 2023-03-22 10:48AM EDT | 2023-09-15 | 37.62 | 40.29 | 40.66 | 0.00 | - | 1 | 260 | 14.47% |
| QQQ230929P00346000 | 2023-03-14 9:31AM EDT | 2023-09-29 | 52.20 | 40.68 | 41.05 | 0.00 | - | 1 | 18 | 14.74% |
| QQQ231215P00346000 | 2023-03-16 3:07PM EDT | 2023-12-15 | 44.07 | 42.69 | 43.20 | 0.00 | - | - | 1 | 15.65% |
| QQQ231229P00346000 | 2023-02-28 3:45PM EDT | 2023-12-29 | 52.00 | 42.96 | 43.50 | 0.00 | - | 1 | 1 | 15.64% |
| QQQ240315P00346000 | 2023-03-20 2:53PM EDT | 2024-03-15 | 47.13 | 44.24 | 45.73 | 0.00 | - | - | 54 | 16.26% |
© 2023 Yahoo. All rights reserved.
