Singapore markets open in 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
307.12-1.64 (-0.53%)
At close: 04:00PM EDT
307.75 +0.63 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:346.00
Callsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003460002023-03-27 9:35AM EDT2023-03-310.010.000.010.00-11,17646.88%
QQQ230405C003460002023-03-27 1:04PM EDT2023-04-050.010.000.020.00-1030.66%
QQQ230519C003460002023-03-28 2:43PM EDT2023-05-190.560.600.65-0.53-48.62%15420.34%
QQQ230616C003460002023-03-28 3:47PM EDT2023-06-161.581.641.67-0.89-36.03%2150720.72%
QQQ230630C003460002023-03-24 9:40AM EDT2023-06-303.252.152.210.00-11220.75%
QQQ230721C003460002023-03-27 9:30AM EDT2023-07-214.543.183.250.00-26621.27%
QQQ230818C003460002023-03-28 12:33PM EDT2023-08-184.524.844.93-2.52-35.80%3522.24%
QQQ230915C003460002023-03-28 3:18PM EDT2023-09-156.256.466.56-1.64-20.79%5425522.88%
QQQ230929C003460002023-03-22 3:57PM EDT2023-09-297.687.147.330.00-101423.10%
QQQ231215C003460002023-03-27 3:50PM EDT2023-12-1512.6811.8412.070.00-172224.71%
QQQ240315C003460002023-03-16 12:06PM EDT2024-03-1515.6116.5316.880.00--1225.62%
Putsfor29 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003460002023-03-10 4:08PM EDT2023-03-3156.8638.5038.880.00-6125.00%
QQQ230519P003460002023-03-27 10:01AM EDT2023-05-1933.8038.4938.870.00-200.00%
QQQ230616P003460002023-02-22 3:26PM EDT2023-06-1651.5335.3035.700.00-42500.00%
QQQ230630P003460002023-03-23 12:50PM EDT2023-06-3034.6438.6339.030.00-2611.67%
QQQ230818P003460002023-03-24 9:34AM EDT2023-08-1839.5039.6239.990.00-22813.94%
QQQ230915P003460002023-03-22 10:48AM EDT2023-09-1537.6240.2940.660.00-126014.47%
QQQ230929P003460002023-03-14 9:31AM EDT2023-09-2952.2040.6841.050.00-11814.74%
QQQ231215P003460002023-03-16 3:07PM EDT2023-12-1544.0742.6943.200.00--115.65%
QQQ231229P003460002023-02-28 3:45PM EDT2023-12-2952.0042.9643.500.00-1115.64%
QQQ240315P003460002023-03-20 2:53PM EDT2024-03-1547.1344.2445.730.00--5416.26%