Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,734.46 -132.45 (-0.20%) CMC Crypto 200
1,361.91 -11.93 (-0.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:342.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00342780 | 2024-05-14 11:17AM EDT | 2024-06-21 | 104.38 | 110.40 | 110.72 | 0.00 | - | 2 | 7 | 56.63% |
| QQQ240628C00342780 | 2024-03-18 12:06AM EDT | 2024-06-28 | 54.32 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00342780 | 2024-01-03 4:49PM EDT | 2024-09-30 | 75.18 | 99.98 | 100.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00342780 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 1 | 2,207 | 37.21% |
| QQQ240628P00342780 | 2024-05-03 10:11AM EDT | 2024-06-28 | 0.29 | 0.11 | 0.17 | 0.00 | - | 3 | 36 | 35.74% |
| QQQ240930P00342780 | 2024-05-06 9:37AM EDT | 2024-09-30 | 1.51 | 0.83 | 0.94 | 0.00 | - | 1 | 324 | 25.64% |
© 2024 Yahoo. All rights reserved.