Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,273.14 -32.90 (-0.62%) Dow
38,454.15 -398.71 (-1.03%) Nasdaq
16,952.12 -67.76 (-0.40%) Bitcoin USD
67,282.93 -515.93 (-0.76%) CMC Crypto 200
1,449.94 -34.76 (-2.34%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:340.78
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00340780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 84.45 | 118.08 | 118.45 | 0.00 | - | 1 | 9 | 65.19% |
| QQQ240930C00340780 | 2024-03-05 10:51AM EDT | 2024-09-30 | 109.48 | 114.29 | 114.62 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00340780 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.10 | 0.10 | 0.12 | 0.00 | - | 1 | 412 | 41.50% |
| QQQ240930P00340780 | 2024-05-29 11:39AM EDT | 2024-09-30 | 0.90 | 0.84 | 0.92 | +0.10 | +12.50% | 16 | 105 | 27.89% |
© 2024 Yahoo. All rights reserved.