Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,828.23 -92.35 (-0.55%) Bitcoin USD
68,515.41 +1,137.67 (+1.69%) CMC Crypto 200
1,431.61 -24.26 (-1.67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:337.78
Callsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00337780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 70.37 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00337780 | 2024-01-16 1:01AM EDT | 2024-09-30 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor30 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00337780 | 2024-05-23 9:33AM EDT | 2024-06-28 | 0.07 | 0.09 | 0.11 | 0.00 | - | 3 | 157 | 41.99% |
| QQQ240930P00337780 | 2024-05-21 1:30PM EDT | 2024-09-30 | 0.70 | 0.81 | 0.89 | 0.00 | - | 1 | 6 | 27.95% |
© 2024 Yahoo. All rights reserved.