Singapore markets close in 43 minutes
Straits Times Index
3,328.31 -1.78 (-0.05%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,507.52 -313.64 (-1.67%) FTSE 100
8,235.49 -18.69 (-0.23%) Bitcoin USD
67,694.89 -161.74 (-0.24%) CMC Crypto 200
1,464.97 -19.72 (-1.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:335.78
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00335780 | 2024-03-18 12:05AM EDT | 2024-06-28 | 72.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240930C00335780 | 2024-04-19 11:19AM EDT | 2024-09-30 | 93.32 | 121.95 | 122.25 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00335780 | 2024-05-02 9:40AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240930P00335780 | 2024-05-06 3:10PM EDT | 2024-09-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.