Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,309.63 -3.85 (-0.12%) Nikkei
39,184.59 +397.21 (+1.02%) Hang Seng
19,650.18 +96.57 (+0.49%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,707.41 -325.52 (-0.49%) CMC Crypto 200
1,361.01 -12.83 (-0.93%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:333.78
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00333780 | 2024-04-23 12:19PM EDT | 2024-06-28 | 94.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00333780 | 2024-05-15 1:37PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| QQQ240930P00333780 | 2024-04-02 1:54PM EDT | 2024-09-30 | 2.08 | 1.59 | 1.72 | 0.00 | - | 60 | 34 | 31.29% |
© 2024 Yahoo. All rights reserved.