Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:293.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221205C002930002022-12-02 4:14PM EST2022-12-051.101.071.14-1.79-61.94%18,5311,53915.65%
QQQ221206C002930002022-12-02 4:14PM EST2022-12-061.711.691.75-1.64-48.96%2,78545418.58%
QQQ221209C002930002022-12-02 4:12PM EST2022-12-093.022.922.99-1.24-29.11%2,23213,16321.44%
QQQ221216C002930002022-12-02 3:59PM EST2022-12-166.226.076.14-0.90-12.64%2,57366028.86%
QQQ221223C002930002022-12-02 4:03PM EST2022-12-236.706.626.70-1.52-18.49%13750125.32%
QQQ221230C002930002022-12-02 3:59PM EST2022-12-307.597.397.47-0.96-11.23%6301,09424.22%
QQQ230106C002930002022-12-02 3:57PM EST2023-01-068.648.468.55-1.30-13.08%5091,36224.61%
QQQ230630C002930002022-12-01 3:51PM EST2023-06-3028.2326.4326.730.00-3630.56%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221205P002930002022-12-02 4:14PM EST2022-12-051.791.741.82-0.67-27.24%6,9591,34418.34%
QQQ221209P002930002022-12-02 3:56PM EST2022-12-093.293.403.51-0.36-9.86%1,02770521.90%
QQQ221216P002930002022-12-02 3:59PM EST2022-12-166.236.356.42+0.12+1.96%1,5952,40928.10%
QQQ221223P002930002022-12-02 3:45PM EST2022-12-237.447.207.30+0.22+3.05%22388125.87%
QQQ221230P002930002022-12-02 3:35PM EST2022-12-307.917.797.87+0.33+4.35%6531,13624.07%
QQQ230630P002930002022-12-02 4:13PM EST2023-06-3021.5521.4321.67-0.09-0.42%172124.31%