Singapore markets open in 3 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:292.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002920002023-12-01 2:51PM EST2023-12-1598.31100.23100.380.00-112197.85%
QQQ231229C002920002023-11-17 1:46PM EST2023-12-2995.59100.27100.480.00-25156.64%
QQQ240328C002920002023-11-29 12:08PM EST2024-03-28103.69104.45104.710.00--644.46%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002920002023-12-01 3:43PM EST2023-12-150.020.000.010.00-2332,17571.88%
QQQ231229P002920002023-11-16 11:35AM EST2023-12-290.150.010.030.00-173645.31%
QQQ240328P002920002023-11-09 12:43PM EST2024-03-281.780.660.740.00-29229.51%