Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
312.72+5.60 (+1.82%)
At close: 04:00PM EDT
314.81 +2.09 (+0.67%)
Pre-market: 08:35AM EDT
In the money
Show:ListStraddle
Strike:292.00
Callsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230330C002920002023-03-29 2:18PM EDT2023-03-3019.450.000.000.00-4100.00%
QQQ230331C002920002023-03-29 2:36PM EDT2023-03-3120.000.000.000.00-182,3170.00%
QQQ230403C002920002023-03-29 11:34AM EDT2023-04-0319.610.000.000.00-78220.00%
QQQ230404C002920002023-03-29 10:36AM EDT2023-04-0418.940.000.000.00-18180.00%
QQQ230405C002920002023-03-28 2:19PM EDT2023-04-0514.570.000.000.00-40540.00%
QQQ230406C002920002023-03-29 11:55AM EDT2023-04-0620.130.000.000.00-64620.00%
QQQ230414C002920002023-03-29 2:36PM EDT2023-04-1421.400.000.000.00-13140.00%
QQQ230421C002920002023-03-29 3:48PM EDT2023-04-2123.440.000.000.00-64,2030.00%
QQQ230428C002920002023-03-29 12:08PM EDT2023-04-2822.860.000.000.00-132950.00%
QQQ230519C002920002023-03-29 3:29PM EDT2023-05-1926.950.000.000.00-705430.00%
QQQ230616C002920002023-03-29 2:32PM EDT2023-06-1628.970.000.000.00-859740.00%
QQQ230630C002920002023-03-29 2:03PM EDT2023-06-3029.540.000.000.00-13750.00%
QQQ230721C002920002023-03-29 3:46PM EDT2023-07-2133.050.000.000.00-21710.00%
QQQ230818C002920002023-03-28 1:37PM EDT2023-08-1830.680.000.000.00-1770.00%
QQQ230915C002920002023-03-29 11:22AM EDT2023-09-1536.410.000.000.00-1190.00%
QQQ230929C002920002023-03-28 10:33AM EDT2023-09-2933.750.000.000.00-250.00%
QQQ231215C002920002023-03-02 12:01PM EDT2023-12-1529.920.000.000.00-220.00%
QQQ231229C002920002023-03-23 11:32AM EDT2023-12-2945.770.000.000.00-190.00%
Putsfor30 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230330P002920002023-03-29 3:55PM EDT2023-03-300.020.000.000.00-41449325.00%
QQQ230331P002920002023-03-29 4:12PM EDT2023-03-310.050.000.000.00-4094,47125.00%
QQQ230403P002920002023-03-29 3:59PM EDT2023-04-030.080.000.000.00-7207,49112.50%
QQQ230404P002920002023-03-29 3:43PM EDT2023-04-040.120.000.000.00-4029812.50%
QQQ230405P002920002023-03-29 1:29PM EDT2023-04-050.180.000.000.00-2911512.50%
QQQ230406P002920002023-03-29 3:53PM EDT2023-04-060.240.000.000.00-3101,18212.50%
QQQ230414P002920002023-03-29 3:58PM EDT2023-04-140.960.000.000.00-2953,5296.25%
QQQ230421P002920002023-03-29 3:55PM EDT2023-04-211.500.000.000.00-89917,1566.25%
QQQ230428P002920002023-03-29 3:56PM EDT2023-04-282.220.000.000.00-636906.25%
QQQ230505P002920002023-03-29 3:45PM EDT2023-05-052.950.000.000.00-43736.25%
QQQ230519P002920002023-03-29 3:59PM EDT2023-05-194.060.000.000.00-3962,9923.13%
QQQ230616P002920002023-03-29 3:37PM EDT2023-06-166.060.000.000.00-3341,5763.13%
QQQ230630P002920002023-03-29 10:43AM EDT2023-06-307.470.000.000.00-22,5223.13%
QQQ230721P002920002023-03-29 3:27PM EDT2023-07-218.230.000.000.00-102773.13%
QQQ230818P002920002023-03-29 1:58PM EDT2023-08-1810.410.000.000.00-51483.13%
QQQ230915P002920002023-03-28 3:54PM EDT2023-09-1513.380.000.000.00-441,4941.56%
QQQ230929P002920002023-03-28 1:19PM EDT2023-09-2914.580.000.000.00-12171.56%
QQQ231215P002920002023-03-27 11:18AM EDT2023-12-1516.960.000.000.00-17011.56%
QQQ231229P002920002023-03-13 12:28PM EDT2023-12-2922.960.000.000.00-141.56%