Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ231215C00292000 | 2023-12-01 2:51PM EST | 2023-12-15 | 98.31 | 100.23 | 100.38 | 0.00 | - | 1 | 121 | 97.85% |
QQQ231229C00292000 | 2023-11-17 1:46PM EST | 2023-12-29 | 95.59 | 100.27 | 100.48 | 0.00 | - | 2 | 51 | 56.64% |
QQQ240328C00292000 | 2023-11-29 12:08PM EST | 2024-03-28 | 103.69 | 104.45 | 104.71 | 0.00 | - | - | 6 | 44.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QQQ231215P00292000 | 2023-12-01 3:43PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 233 | 2,175 | 71.88% |
QQQ231229P00292000 | 2023-11-16 11:35AM EST | 2023-12-29 | 0.15 | 0.01 | 0.03 | 0.00 | - | 1 | 736 | 45.31% |
QQQ240328P00292000 | 2023-11-09 12:43PM EST | 2024-03-28 | 1.78 | 0.66 | 0.74 | 0.00 | - | 2 | 92 | 29.51% |