Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,637.75 +265.99 (+0.94%) CMC Crypto 200
622.22 +21.25 (+3.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:292.00
Callsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230330C00292000 | 2023-03-29 2:18PM EDT | 2023-03-30 | 19.45 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| QQQ230331C00292000 | 2023-03-29 2:36PM EDT | 2023-03-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 18 | 2,317 | 0.00% |
| QQQ230403C00292000 | 2023-03-29 11:34AM EDT | 2023-04-03 | 19.61 | 0.00 | 0.00 | 0.00 | - | 78 | 22 | 0.00% |
| QQQ230404C00292000 | 2023-03-29 10:36AM EDT | 2023-04-04 | 18.94 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| QQQ230405C00292000 | 2023-03-28 2:19PM EDT | 2023-04-05 | 14.57 | 0.00 | 0.00 | 0.00 | - | 40 | 54 | 0.00% |
| QQQ230406C00292000 | 2023-03-29 11:55AM EDT | 2023-04-06 | 20.13 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 0.00% |
| QQQ230414C00292000 | 2023-03-29 2:36PM EDT | 2023-04-14 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| QQQ230421C00292000 | 2023-03-29 3:48PM EDT | 2023-04-21 | 23.44 | 0.00 | 0.00 | 0.00 | - | 6 | 4,203 | 0.00% |
| QQQ230428C00292000 | 2023-03-29 12:08PM EDT | 2023-04-28 | 22.86 | 0.00 | 0.00 | 0.00 | - | 13 | 295 | 0.00% |
| QQQ230519C00292000 | 2023-03-29 3:29PM EDT | 2023-05-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 70 | 543 | 0.00% |
| QQQ230616C00292000 | 2023-03-29 2:32PM EDT | 2023-06-16 | 28.97 | 0.00 | 0.00 | 0.00 | - | 85 | 974 | 0.00% |
| QQQ230630C00292000 | 2023-03-29 2:03PM EDT | 2023-06-30 | 29.54 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| QQQ230721C00292000 | 2023-03-29 3:46PM EDT | 2023-07-21 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| QQQ230818C00292000 | 2023-03-28 1:37PM EDT | 2023-08-18 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| QQQ230915C00292000 | 2023-03-29 11:22AM EDT | 2023-09-15 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| QQQ230929C00292000 | 2023-03-28 10:33AM EDT | 2023-09-29 | 33.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ231215C00292000 | 2023-03-02 12:01PM EDT | 2023-12-15 | 29.92 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ231229C00292000 | 2023-03-23 11:32AM EDT | 2023-12-29 | 45.77 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor30 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230330P00292000 | 2023-03-29 3:55PM EDT | 2023-03-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 414 | 493 | 25.00% |
| QQQ230331P00292000 | 2023-03-29 4:12PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 409 | 4,471 | 25.00% |
| QQQ230403P00292000 | 2023-03-29 3:59PM EDT | 2023-04-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 720 | 7,491 | 12.50% |
| QQQ230404P00292000 | 2023-03-29 3:43PM EDT | 2023-04-04 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 298 | 12.50% |
| QQQ230405P00292000 | 2023-03-29 1:29PM EDT | 2023-04-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 29 | 115 | 12.50% |
| QQQ230406P00292000 | 2023-03-29 3:53PM EDT | 2023-04-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 310 | 1,182 | 12.50% |
| QQQ230414P00292000 | 2023-03-29 3:58PM EDT | 2023-04-14 | 0.96 | 0.00 | 0.00 | 0.00 | - | 295 | 3,529 | 6.25% |
| QQQ230421P00292000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 899 | 17,156 | 6.25% |
| QQQ230428P00292000 | 2023-03-29 3:56PM EDT | 2023-04-28 | 2.22 | 0.00 | 0.00 | 0.00 | - | 63 | 690 | 6.25% |
| QQQ230505P00292000 | 2023-03-29 3:45PM EDT | 2023-05-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 43 | 73 | 6.25% |
| QQQ230519P00292000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 396 | 2,992 | 3.13% |
| QQQ230616P00292000 | 2023-03-29 3:37PM EDT | 2023-06-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 334 | 1,576 | 3.13% |
| QQQ230630P00292000 | 2023-03-29 10:43AM EDT | 2023-06-30 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,522 | 3.13% |
| QQQ230721P00292000 | 2023-03-29 3:27PM EDT | 2023-07-21 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 3.13% |
| QQQ230818P00292000 | 2023-03-29 1:58PM EDT | 2023-08-18 | 10.41 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 3.13% |
| QQQ230915P00292000 | 2023-03-28 3:54PM EDT | 2023-09-15 | 13.38 | 0.00 | 0.00 | 0.00 | - | 44 | 1,494 | 1.56% |
| QQQ230929P00292000 | 2023-03-28 1:19PM EDT | 2023-09-29 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 1.56% |
| QQQ231215P00292000 | 2023-03-27 11:18AM EDT | 2023-12-15 | 16.96 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 1.56% |
| QQQ231229P00292000 | 2023-03-13 12:28PM EDT | 2023-12-29 | 22.96 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2023 Yahoo. All rights reserved.
