Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,799.41 -222.77 (-0.51%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:292.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00292000 | 2023-12-01 2:51PM EST | 2023-12-15 | 98.31 | 100.23 | 100.38 | 0.00 | - | 1 | 121 | 97.85% |
| QQQ231229C00292000 | 2023-11-17 1:46PM EST | 2023-12-29 | 95.59 | 100.27 | 100.48 | 0.00 | - | 2 | 51 | 56.64% |
| QQQ240328C00292000 | 2023-11-29 12:08PM EST | 2024-03-28 | 103.69 | 104.45 | 104.71 | 0.00 | - | - | 6 | 44.46% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00292000 | 2023-12-01 3:43PM EST | 2023-12-15 | 0.02 | 0.00 | 0.01 | 0.00 | - | 233 | 2,175 | 71.88% |
| QQQ231229P00292000 | 2023-11-16 11:35AM EST | 2023-12-29 | 0.15 | 0.01 | 0.03 | 0.00 | - | 1 | 736 | 45.31% |
| QQQ240328P00292000 | 2023-11-09 12:43PM EST | 2024-03-28 | 1.78 | 0.66 | 0.74 | 0.00 | - | 2 | 92 | 29.51% |
© 2023 Yahoo. All rights reserved.